Janus Henderson Global Real Estate S JERSX
12.88 USD -0.03 (-0.23%)
Regular-session close
Day range unavailable
11.79 52-week range 13.61
- YTD
- +7.69%
- 1 year
- +6.71%
JERSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | -0.06 | -0.46% |
| Nov 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | -0.05 | -0.38% |
| Nov 10, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01 | -0.08% |
| Nov 9, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | +0.19 | +1.48% |
| Nov 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | -0.09 | -0.70% |
| Nov 5, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | -0.06 | -0.46% |
| Nov 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | +0.30 | +2.36% |
| Nov 3, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | +0.05 | +0.40% |
| Nov 2, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.13 | +1.04% |
| Oct 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | +0.02 | +0.16% |
| Oct 29, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | +0.21 | +1.71% |
| Oct 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | -0.06 | -0.49% |
| Oct 27, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | -0.11 | -0.88% |
| Oct 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | +0.08 | +0.65% |
| Oct 23, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | +0.01 | +0.08% |
| Oct 22, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | +0.06 | +0.49% |
| Oct 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | -0.04 | -0.32% |
| Oct 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | +0.18 | +1.48% |
| Oct 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | -0.11 | -0.90% |
| Oct 16, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.03 | +0.25% |
| Oct 15, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | +0.11 | +0.91% |
| Oct 14, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | -0.11 | -0.90% |
| Oct 13, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 0.00 | 0.00% |
| Oct 12, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | +0.05 | +0.41% |
| Oct 9, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | +0.09 | +0.74% |
| Oct 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | +0.01 | +0.08% |
| Oct 7, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | -0.15 | -1.23% |
| Oct 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | +0.11 | +0.91% |
| Oct 5, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | -0.06 | -0.49% |
| Oct 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00 | 0.00% |
| Oct 1, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.10 | -0.81% |
| Sep 30, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | -0.13 | -1.05% |
| Sep 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.02 | -0.16% |
| Sep 28, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.01 | -0.08% |
| Sep 25, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | -0.04 | -0.32% |
| Sep 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | -0.01 | -0.08% |
| Sep 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.12 | -0.95% |
| Sep 22, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | -0.02 | -0.16% |
| Sep 21, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.11 | +0.88% |
| Sep 18, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.09 | -0.71% |
| Sep 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | +0.06 | +0.48% |
| Sep 16, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | -0.06 | -0.48% |
| Sep 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | -0.05 | -0.39% |
| Sep 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08 | -0.63% |
| Sep 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 0.00% |
| Sep 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | -0.10 | -0.78% |
| Sep 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | -0.10 | -0.77% |
| Sep 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 | -0.08% |
| Sep 4, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | -0.06 | -0.46% |
| Sep 3, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | +0.12 | +0.93% |
| Sep 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | -0.06 | -0.46% |
| Sep 1, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | -0.04 | -0.31% |
| Aug 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.13 | -0.99% |
| Aug 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | -0.11 | -0.83% |
| Aug 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | -0.12 | -0.90% |
| Aug 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | -0.01 | -0.07% |
| Aug 25, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | +0.03 | +0.22% |
| Aug 24, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 | +0.15% |
| Aug 21, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 0.00 | 0.00% |
| Aug 20, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | +0.01 | +0.08% |
| Aug 19, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | +0.07 | +0.53% |
| Aug 18, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | -0.07 | -0.53% |
| Aug 17, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | -0.07 | -0.52% |
| Aug 14, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | +0.05 | +0.38% |
| Aug 13, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | +0.08 | +0.60% |
65 days, newest first. Daily bars as drawn on the JERSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.