Tidal Trust II JEPY
Compare
Set alert
44.01 USD 0.00 (+0.00%)
At closeSep 25, 2024, 4:00 PM EDT
44.00 Day range 44.17
15.59 52-week range 47.43
6M chart
Price, volume, indicators and comparisons
Events in this range
- Mar 27, 2025Dividend: 0.3229
- Apr 3, 2025Dividend: 0.3134
- Apr 10, 2025Dividend: 0.2858
- Apr 17, 2025Dividend: 0.3524
- Apr 24, 2025Dividend: 0.35
- May 1, 2025Dividend: 0.1938
- May 8, 2025Dividend: 0.1999
- May 15, 2025Dividend: 0.2004
- May 22, 2025Dividend: 0.204
- May 29, 2025Dividend: 0.2
- Jun 5, 2025Dividend: 0.2015
- Jun 12, 2025Dividend: 0.2033
- Jun 18, 2025Dividend: 0.2021
- Jun 26, 2025Dividend: 0.202
- Jul 3, 2025Dividend: 0.2044
- Jul 10, 2025Dividend: 0.2056
- Jul 17, 2025Dividend: 0.2048
- Jul 24, 2025Dividend: 0.2055
- Jul 31, 2025Dividend: 0.1656
- Aug 7, 2025Dividend: 0.2033
- Aug 14, 2025Dividend: 0.2043
- Aug 21, 2025Dividend: 0.2042
- Aug 28, 2025Dividend: 0.2026
- Sep 4, 2025Dividend: 0.1882
- Sep 11, 2025Dividend: 0.2006
- Sep 18, 2025Dividend: 0.1483
- Sep 25, 2025Dividend: 0.20388
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 24, 2025 | 1 year ago |
| SMA: Bearish | Sep 23, 2025 | 1 year ago |
| SMA: Bullish | Sep 19, 2025 | 1 year ago |
| SMA: Bearish | Sep 11, 2025 | 1 year ago |
| SMA: Bullish | Sep 10, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 10, 2025 | 1 year ago |
| SMA: Bearish | Aug 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 21, 2025 | 1 year ago |
| SMA: Bearish | Aug 14, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Aug 7, 2025 | 1 year ago |
| SMA: Bullish | Aug 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 22, 2025 | 1 year ago |
| SMA: Bullish | Jul 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 10, 2025 | 1 year ago |
Newest 20 of 32.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.