Tidal Trust II JEPY
Compare
Set alert
44.01 USD 0.00 (+0.00%)
At closeSep 25, 2024, 4:00 PM EDT
44.00 Day range 44.17
15.59 52-week range 47.43
1Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Oct 24, 2024Dividend: 0.2525
- Oct 31, 2024Dividend: 0.2498
- Nov 7, 2024Dividend: 0.2874
- Nov 14, 2024Dividend: 0.3347
- Nov 21, 2024Dividend: 0.2452
- Nov 27, 2024Dividend: 0.2885
- Dec 5, 2024Dividend: 0.2016
- Dec 12, 2024Dividend: 0.2065
- Dec 19, 2024Dividend: 0.1832
- Dec 26, 2024Dividend: 0.2375
- Dec 31, 2024Dividend: 0.2375
- Jan 8, 2025Dividend: 0.2337
- Jan 16, 2025Dividend: 0.229
- Jan 23, 2025Dividend: 0.1404
- Jan 30, 2025Dividend: 0.0987
- Feb 6, 2025Dividend: 0.2343
- Feb 13, 2025Dividend: 0.2337
- Feb 20, 2025Dividend: 0.2355
- Feb 27, 2025Dividend: 0.2311
- Mar 6, 2025Dividend: 0.2266
- Mar 13, 2025Dividend: 0.332
- Mar 20, 2025Dividend: 0.3225
- Mar 27, 2025Dividend: 0.3229
- Apr 3, 2025Dividend: 0.3134
- Apr 10, 2025Dividend: 0.2858
- Apr 17, 2025Dividend: 0.3524
- Apr 24, 2025Dividend: 0.35
- May 1, 2025Dividend: 0.1938
- May 8, 2025Dividend: 0.1999
- May 15, 2025Dividend: 0.2004
- May 22, 2025Dividend: 0.204
- May 29, 2025Dividend: 0.2
- Jun 5, 2025Dividend: 0.2015
- Jun 12, 2025Dividend: 0.2033
- Jun 18, 2025Dividend: 0.2021
- Jun 26, 2025Dividend: 0.202
- Jul 3, 2025Dividend: 0.2044
- Jul 10, 2025Dividend: 0.2056
- Jul 17, 2025Dividend: 0.2048
- Jul 24, 2025Dividend: 0.2055
- Jul 31, 2025Dividend: 0.1656
- Aug 7, 2025Dividend: 0.2033
- Aug 14, 2025Dividend: 0.2043
- Aug 21, 2025Dividend: 0.2042
- Aug 28, 2025Dividend: 0.2026
- Sep 4, 2025Dividend: 0.1882
- Sep 11, 2025Dividend: 0.2006
- Sep 18, 2025Dividend: 0.1483
- Sep 25, 2025Dividend: 0.20388
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 23, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 10, 2025 | 1 year ago |
| SMA: Bearish | Aug 14, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Aug 7, 2025 | 1 year ago |
| SMA: Bullish | Aug 6, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 25, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 30, 2025 | 1 year ago |
| MACD: Sell Signal | May 30, 2025 | 1 year ago |
| SMA: Bearish | May 21, 2025 | 1 year ago |
| SMA: Bullish | May 15, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 23, 2025 | 1 year ago |
| RSI: Oversold | Apr 10, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
Newest 20 of 35.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.