JPMorgan Nasdaq Equity Premium Income ETF JEPQ
56.19 USD -0.59 (-1.04%)
Regular-session close
55.78 -0.41 -0.72%
After hours · Nov 13, 7:59 PM ET
55.60 Day range 56.84
53.71 52-week range 61.46
- YTD
- -3.32%
- 1 year
- -2.72%
JEPQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 56.80 | 56.84 | 55.60 | 56.19 | -0.59 | -1.04% | 5,239,451 |
| Nov 12, 2026 | 56.19 | 57.21 | 56.17 | 56.78 | -0.15 | -0.26% | 4,677,773 |
| Nov 11, 2026 | 56.70 | 57.30 | 56.41 | 56.93 | +1.11 | +1.99% | 5,659,628 |
| Nov 10, 2026 | 55.63 | 56.28 | 55.20 | 55.82 | -0.28 | -0.50% | 7,834,503 |
| Nov 9, 2026 | 54.87 | 56.31 | 54.83 | 56.10 | +1.76 | +3.24% | 7,745,945 |
| Nov 6, 2026 | 54.52 | 55.01 | 54.17 | 54.34 | +0.63 | +1.17% | 9,393,300 |
| Nov 5, 2026 | 56.54 | 56.57 | 53.64 | 53.71 | -3.40 | -5.95% | 21,402,400 |
| Nov 4, 2026 | 56.86 | 57.81 | 56.80 | 57.11 | +0.52 | +0.92% | 7,254,200 |
| Nov 3, 2026 | 56.55 | 56.83 | 56.44 | 56.59 | +0.35 | +0.62% | 6,654,300 |
| Nov 2, 2026 | 57.47 | 57.71 | 56.16 | 56.24 | -1.34 | -2.33% | 9,239,200 |
| Oct 30, 2026 | 58.06 | 58.20 | 56.97 | 57.58 | -1.80 | -3.03% | 14,305,600 |
| Oct 29, 2026 | 59.54 | 59.58 | 59.08 | 59.38 | -0.68 | -1.13% | 6,389,200 |
| Oct 28, 2026 | 59.89 | 60.08 | 59.63 | 60.06 | +0.36 | +0.60% | 5,306,400 |
| Oct 27, 2026 | 59.25 | 59.82 | 59.17 | 59.70 | +0.68 | +1.15% | 4,567,900 |
| Oct 26, 2026 | 58.65 | 59.24 | 58.51 | 59.02 | +0.59 | +1.01% | 4,741,000 |
| Oct 23, 2026 | 58.23 | 58.78 | 58.15 | 58.43 | +0.01 | +0.02% | 5,184,300 |
| Oct 22, 2026 | 59.13 | 59.23 | 58.21 | 58.42 | -1.53 | -2.55% | 19,541,500 |
| Oct 21, 2026 | 59.83 | 60.14 | 59.58 | 59.95 | +0.51 | +0.86% | 4,307,100 |
| Oct 20, 2026 | 59.29 | 59.81 | 58.90 | 59.44 | -0.06 | -0.10% | 4,967,100 |
| Oct 19, 2026 | 59.58 | 59.93 | 59.33 | 59.50 | +0.69 | +1.17% | 5,160,300 |
| Oct 16, 2026 | 59.98 | 59.99 | 58.62 | 58.81 | -1.29 | -2.15% | 9,862,900 |
| Oct 15, 2026 | 59.41 | 60.19 | 59.20 | 60.10 | +0.01 | +0.02% | 7,157,900 |
| Oct 14, 2026 | 60.62 | 60.80 | 59.92 | 60.09 | -0.83 | -1.36% | 6,334,000 |
| Oct 13, 2026 | 60.65 | 60.92 | 60.62 | 60.92 | -0.01 | -0.02% | 3,962,000 |
| Oct 12, 2026 | 61.07 | 61.07 | 60.89 | 60.93 | -0.16 | -0.26% | 3,594,100 |
| Oct 9, 2026 | 61.12 | 61.15 | 60.97 | 61.09 | +0.16 | +0.26% | 3,657,100 |
| Oct 8, 2026 | 61.13 | 61.26 | 60.72 | 60.93 | -0.34 | -0.55% | 5,770,000 |
| Oct 7, 2026 | 61.08 | 61.28 | 61.01 | 61.27 | +0.02 | +0.03% | 6,362,000 |
| Oct 6, 2026 | 61.27 | 61.30 | 61.19 | 61.25 | +0.06 | +0.10% | 6,388,200 |
| Oct 5, 2026 | 61.06 | 61.22 | 61.05 | 61.19 | +0.15 | +0.25% | 8,195,500 |
| Oct 2, 2026 | 61.08 | 61.11 | 60.90 | 61.04 | +0.23 | +0.38% | 7,333,600 |
| Oct 1, 2026 | 60.80 | 60.87 | 60.47 | 60.81 | -0.45 | -0.73% | 5,799,800 |
| Sep 30, 2026 | 61.30 | 61.44 | 61.25 | 61.26 | +0.08 | +0.13% | 8,307,100 |
| Sep 29, 2026 | 61.27 | 61.31 | 61.09 | 61.18 | +0.07 | +0.11% | 7,092,800 |
| Sep 28, 2026 | 61.14 | 61.22 | 60.85 | 61.11 | -0.13 | -0.21% | 7,221,700 |
| Sep 25, 2026 | 61.21 | 61.28 | 61.06 | 61.24 | +0.13 | +0.21% | 6,045,400 |
| Sep 24, 2026 | 60.88 | 61.13 | 60.85 | 61.11 | +0.01 | +0.02% | 4,516,600 |
| Sep 23, 2026 | 61.21 | 61.21 | 60.97 | 61.10 | -0.07 | -0.11% | 4,743,600 |
| Sep 22, 2026 | 61.01 | 61.22 | 61.00 | 61.17 | +0.16 | +0.26% | 4,475,200 |
| Sep 21, 2026 | 60.62 | 61.06 | 60.62 | 61.01 | +0.77 | +1.28% | 8,033,100 |
| Sep 18, 2026 | 60.06 | 60.26 | 59.85 | 60.24 | +0.29 | +0.48% | 4,606,100 |
| Sep 17, 2026 | 59.83 | 60.00 | 59.69 | 59.95 | +0.86 | +1.46% | 4,339,700 |
| Sep 16, 2026 | 59.33 | 59.56 | 58.74 | 59.09 | +0.01 | +0.02% | 5,300,200 |
| Sep 15, 2026 | 59.39 | 59.40 | 59.00 | 59.08 | -0.27 | -0.45% | 4,088,700 |
| Sep 14, 2026 | 58.97 | 59.64 | 58.87 | 59.35 | -0.43 | -0.72% | 5,518,100 |
| Sep 11, 2026 | 59.78 | 59.93 | 59.66 | 59.78 | +0.48 | +0.81% | 3,905,600 |
| Sep 10, 2026 | 59.20 | 59.51 | 59.13 | 59.30 | -0.48 | -0.80% | 4,977,900 |
| Sep 9, 2026 | 59.75 | 59.97 | 59.60 | 59.78 | -0.07 | -0.12% | 4,225,600 |
| Sep 8, 2026 | 59.97 | 60.04 | 59.66 | 59.85 | -0.02 | -0.03% | 5,171,700 |
| Sep 4, 2026 | 59.78 | 59.99 | 59.68 | 59.87 | +0.18 | +0.30% | 4,921,400 |
| Sep 3, 2026 | 59.28 | 59.75 | 59.15 | 59.69 | +0.54 | +0.91% | 6,623,600 |
| Sep 2, 2026 | 59.01 | 59.19 | 58.85 | 59.15 | +0.15 | +0.25% | 6,824,300 |
| Sep 1, 2026 | 59.00 | 59.29 | 58.79 | 59.00 | -1.22 | -2.03% | 7,668,200 |
| Aug 31, 2026 | 60.15 | 60.25 | 60.00 | 60.22 | +0.07 | +0.12% | 8,095,700 |
| Aug 28, 2026 | 60.27 | 60.51 | 60.07 | 60.15 | -0.16 | -0.27% | 6,185,300 |
| Aug 27, 2026 | 60.13 | 60.33 | 59.96 | 60.31 | +0.52 | +0.87% | 4,667,600 |
| Aug 26, 2026 | 59.62 | 59.89 | 59.60 | 59.79 | +0.04 | +0.07% | 4,441,800 |
| Aug 25, 2026 | 59.77 | 59.90 | 59.53 | 59.75 | +0.33 | +0.56% | 4,602,500 |
| Aug 24, 2026 | 59.62 | 59.66 | 59.16 | 59.42 | -0.42 | -0.70% | 5,737,600 |
| Aug 21, 2026 | 59.97 | 59.99 | 59.55 | 59.84 | +0.18 | +0.30% | 4,926,700 |
| Aug 20, 2026 | 59.66 | 59.86 | 59.49 | 59.66 | -0.21 | -0.35% | 4,886,300 |
| Aug 19, 2026 | 60.06 | 60.16 | 59.65 | 59.87 | -0.06 | -0.10% | 4,930,400 |
| Aug 18, 2026 | 60.08 | 60.15 | 59.83 | 59.93 | -0.63 | -1.04% | 10,101,900 |
| Aug 17, 2026 | 60.62 | 60.74 | 60.53 | 60.56 | +0.03 | +0.05% | 4,396,200 |
| Aug 14, 2026 | 60.47 | 60.60 | 60.37 | 60.53 | +0.11 | +0.18% | 3,774,500 |
65 days, newest first. Daily bars as drawn on the JEPQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.