JPMorgan Equity Premium Income ETF JEPI
Compare
Set alert
56.43 USD +0.04 (+0.07%)
At closeNov 6, 2026, 7:36 PM EST
56.52 +0.09 +0.15%
After hours · Nov 6, 7:36 PM ET
56.15 Day range 56.74
55.10 52-week range 59.90
- YTD
- -1.42%
- 1 year
- +0.32%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Jul 1, 2020Dividend: 0.49408
- Aug 3, 2020Dividend: 0.28979
- Sep 1, 2020Dividend: 0.45342
- Oct 1, 2020Dividend: 0.43476
- Nov 2, 2020Dividend: 0.51501
- Dec 1, 2020Dividend: 0.49986
- Dec 30, 2020Dividend: 0.54282
- Feb 1, 2021Dividend: 0.26263
- Mar 1, 2021Dividend: 0.32115
- Apr 1, 2021Dividend: 0.34828
- May 3, 2021Dividend: 0.37372
- Jun 1, 2021Dividend: 0.31346
- Jul 1, 2021Dividend: 0.3954
- Aug 2, 2021Dividend: 0.25719
- Sep 1, 2021Dividend: 0.33885
- Oct 1, 2021Dividend: 0.34338
- Nov 1, 2021Dividend: 0.36614
- Dec 1, 2021Dividend: 0.38245
- Dec 30, 2021Dividend: 0.45861
- Feb 1, 2022Dividend: 0.38181
- Mar 1, 2022Dividend: 0.46226
- Apr 1, 2022Dividend: 0.58777
- May 2, 2022Dividend: 0.46806
- Jun 1, 2022Dividend: 0.51642
- Jul 1, 2022Dividend: 0.62102
- Aug 1, 2022Dividend: 0.49547
- Sep 1, 2022Dividend: 0.55894
- Oct 3, 2022Dividend: 0.48084
- Nov 1, 2022Dividend: 0.60627
- Dec 1, 2022Dividend: 0.61036
- Dec 29, 2022Dividend: 0.57292
- Feb 1, 2023Dividend: 0.44392
- Mar 1, 2023Dividend: 0.41115
- Apr 3, 2023Dividend: 0.44506
- May 1, 2023Dividend: 0.42458
- Jun 1, 2023Dividend: 0.36541
- Jul 3, 2023Dividend: 0.3593
- Aug 1, 2023Dividend: 0.29037
- Sep 1, 2023Dividend: 0.33817
- Oct 2, 2023Dividend: 0.36333
- Nov 1, 2023Dividend: 0.35892
- Dec 1, 2023Dividend: 0.39025
- Dec 28, 2023Dividend: 0.42781
- Feb 1, 2024Dividend: 0.30061
- Mar 1, 2024Dividend: 0.30085
- Apr 1, 2024Dividend: 0.34519
- May 1, 2024Dividend: 0.32609
- Jun 3, 2024Dividend: 0.36027
- Jul 1, 2024Dividend: 0.33012
- Aug 1, 2024Dividend: 0.28949
- Sep 3, 2024Dividend: 0.39984
- Oct 1, 2024Dividend: 0.39217
- Nov 1, 2024Dividend: 0.37522
- Dec 2, 2024Dividend: 0.40177
- Dec 31, 2024Dividend: 0.39478
- Feb 3, 2025Dividend: 0.32586
- Mar 3, 2025Dividend: 0.32765
- Apr 1, 2025Dividend: 0.40794
- May 1, 2025Dividend: 0.48792
- Jun 2, 2025Dividend: 0.54001
- Jul 1, 2025Dividend: 0.39953
- Aug 1, 2025Dividend: 0.35772
- Sep 2, 2025Dividend: 0.36826
- Oct 1, 2025Dividend: 0.36102
- Nov 3, 2025Dividend: 0.34636
- Dec 1, 2025Dividend: 0.3706
- Dec 31, 2025Dividend: 0.42709
- Feb 2, 2026Dividend: 0.34443
- Mar 2, 2026Dividend: 0.35134
- Apr 1, 2026Dividend: 0.4205
- May 1, 2026Dividend: 0.44761
- Jun 1, 2026Dividend: 0.38921
- Jul 1, 2026Dividend: 0.38716
- Aug 3, 2026Dividend: 0.36664
- Sep 1, 2026Dividend: 0.37142
- Oct 1, 2026Dividend: 0.34134
- Nov 2, 2026Dividend: 0.34683
Signals (142)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 142.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.