JPMorgan Equity Premium Income ETF JEPI
Set alert
57.56 USD -0.37 -0.64%
At close · Oct 30
57.69 +0.13 +0.23%
After hours · Oct 30, 7:58 PM ET
57.35 Day range 57.94
55.29 52-week range 59.88
- YTD
- +0.56%
- 1 year
- +1.14%
- Open
- 57.83
- Prev close
- 57.93
- Mkt cap
- 46.49B
- Vol
- 5.31M
- Avg vol
- 4.30M
- EPS
- 2.30
- P/E
- 24.97
- Div yield
- 0.00%
More statistics
- Low
- 57.35
- High
- 57.94
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 56.94
- 200-d avg
- 57.17
- 1y target
- 0.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Jul 1, 2020Dividend: 0.49408
- Aug 3, 2020Dividend: 0.28979
- Sep 1, 2020Dividend: 0.45342
- Oct 1, 2020Dividend: 0.43476
- Nov 2, 2020Dividend: 0.51501
- Dec 1, 2020Dividend: 0.49986
- Dec 30, 2020Dividend: 0.54282
- Feb 1, 2021Dividend: 0.26263
- Mar 1, 2021Dividend: 0.32115
- Apr 1, 2021Dividend: 0.34828
- May 3, 2021Dividend: 0.37372
- Jun 1, 2021Dividend: 0.31346
- Jul 1, 2021Dividend: 0.3954
- Aug 2, 2021Dividend: 0.25719
- Sep 1, 2021Dividend: 0.33885
- Oct 1, 2021Dividend: 0.34338
- Nov 1, 2021Dividend: 0.36614
- Dec 1, 2021Dividend: 0.38245
- Dec 30, 2021Dividend: 0.45861
- Feb 1, 2022Dividend: 0.38181
- Mar 1, 2022Dividend: 0.46226
- Apr 1, 2022Dividend: 0.58777
- May 2, 2022Dividend: 0.46806
- Jun 1, 2022Dividend: 0.51642
- Jul 1, 2022Dividend: 0.62102
- Aug 1, 2022Dividend: 0.49547
- Sep 1, 2022Dividend: 0.55894
- Oct 3, 2022Dividend: 0.48084
- Nov 1, 2022Dividend: 0.60627
- Dec 1, 2022Dividend: 0.61036
- Dec 29, 2022Dividend: 0.57292
- Feb 1, 2023Dividend: 0.44392
- Mar 1, 2023Dividend: 0.41115
- Apr 3, 2023Dividend: 0.44506
- May 1, 2023Dividend: 0.42458
- Jun 1, 2023Dividend: 0.36541
- Jul 3, 2023Dividend: 0.3593
- Aug 1, 2023Dividend: 0.29037
- Sep 1, 2023Dividend: 0.33817
- Oct 2, 2023Dividend: 0.36333
- Nov 1, 2023Dividend: 0.35892
- Dec 1, 2023Dividend: 0.39025
- Dec 28, 2023Dividend: 0.42781
- Feb 1, 2024Dividend: 0.30061
- Mar 1, 2024Dividend: 0.30085
- Apr 1, 2024Dividend: 0.34519
- May 1, 2024Dividend: 0.32609
- Jun 3, 2024Dividend: 0.36027
- Jul 1, 2024Dividend: 0.33012
- Aug 1, 2024Dividend: 0.28949
- Sep 3, 2024Dividend: 0.39984
- Oct 1, 2024Dividend: 0.39217
- Nov 1, 2024Dividend: 0.37522
- Dec 2, 2024Dividend: 0.40177
- Dec 31, 2024Dividend: 0.39478
- Feb 3, 2025Dividend: 0.32586
- Mar 3, 2025Dividend: 0.32765
- Apr 1, 2025Dividend: 0.40794
- May 1, 2025Dividend: 0.48792
- Jun 2, 2025Dividend: 0.54001
- Jul 1, 2025Dividend: 0.39953
- Aug 1, 2025Dividend: 0.35772
- Sep 2, 2025Dividend: 0.36826
- Oct 1, 2025Dividend: 0.36102
- Nov 3, 2025Dividend: 0.34636
- Dec 1, 2025Dividend: 0.3706
- Dec 31, 2025Dividend: 0.42709
- Feb 2, 2026Dividend: 0.34443
- Mar 2, 2026Dividend: 0.35134
- Apr 1, 2026Dividend: 0.4205
- May 1, 2026Dividend: 0.44761
- Jun 1, 2026Dividend: 0.38921
- Jul 1, 2026Dividend: 0.38716
- Aug 3, 2026Dividend: 0.36664
- Sep 1, 2026Dividend: 0.37142
- Oct 1, 2026Dividend: 0.34134
- Nov 2, 2026Dividend: 0.34683
Signals (139)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 30, 2024 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | May 16, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Apr 4, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 4, 2022 | 4 years ago |
| SMA: Bearish | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 10, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 27, 2021 | 4 years ago |
| SMA: Bullish | Dec 6, 2021 | 4 years ago |
| SMA: Bullish | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| SMA: Bullish | Oct 18, 2021 | 5 years ago |
| SMA: Bullish | Oct 11, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| SMA: Bearish | Sep 6, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 6, 2021 | 5 years ago |
| SMA: Bullish | Jun 21, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 21, 2021 | 5 years ago |
| RSI: Overbought | Jun 21, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 14, 2021 | 5 years ago |
| RSI: Overbought | Apr 19, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 22, 2021 | 5 years ago |
| SMA: Bullish | Mar 8, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 25, 2021 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Oct 5, 2020 | 6 years ago |
| SMA: Bearish | Sep 7, 2020 | 6 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.