Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Janus Henderson Equity Linked Moderate Income ETF JELM

Full chart Compare
Set alert

Price alert · JELM

All alert types
25.33 USD +0.01 (+0.04%)

Regular-session close

26.00 +0.67 +2.65%

After hours · Nov 13, 6:34 PM ET

25.30 Day range 25.41
25.00 52-week range 25.91
YTD
+0.84%
1 year
+0.84%

JELM price history

JELM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.4125.4125.3025.33+0.01+0.04%29,600
Nov 12, 202625.3825.3825.3225.320.000.00%11,200
Nov 11, 202625.2025.3925.2025.32+0.12+0.48%10,300
Nov 10, 202625.1525.2425.1125.20-0.04-0.16%9,400
Nov 9, 202625.1825.3125.1625.24+0.08+0.32%34,800
Nov 6, 202625.2425.8825.0725.16+0.06+0.24%42,700
Nov 5, 202625.1925.2525.1025.10-0.16-0.63%2,700
Nov 4, 202625.3725.3725.1725.26-0.05-0.20%24,600
Nov 3, 202625.2925.3725.2925.31+0.08+0.32%4,900
Nov 2, 202625.4825.4825.1425.23-0.31-1.21%10,300
Oct 30, 202625.5625.6125.4925.54-0.03-0.12%8,800
Oct 29, 202625.7425.7425.5425.57-0.01-0.04%16,000
Oct 28, 202625.5825.6925.5825.58-0.03-0.12%12,600
Oct 27, 202625.6225.6425.6125.61+0.03+0.12%5,900
Oct 26, 202625.6125.6125.5425.58-0.02-0.08%8,700
Oct 23, 202625.5425.6125.5425.60+0.04+0.16%6,200
Oct 22, 202625.7125.7125.5525.56-0.04-0.16%26,000
Oct 21, 202625.5625.6625.5325.60-0.04-0.16%10,200
Oct 20, 202625.6425.7125.5825.64+0.05+0.20%33,100
Oct 19, 202625.6925.6925.4925.590.000.00%5,400
Oct 16, 202625.6225.6325.5625.59-0.02-0.08%7,000
Oct 15, 202625.5725.6525.5725.61+0.05+0.20%13,300
Oct 14, 202626.0126.4825.4225.56-0.06-0.23%12,300
Oct 13, 202625.4925.6925.4925.62+0.04+0.16%19,900
Oct 12, 202625.4025.6625.4025.58+0.05+0.20%9,200
Oct 9, 202625.5525.6025.4625.53-0.12-0.47%28,800
Oct 8, 202625.5825.7225.4825.65+0.07+0.27%43,400
Oct 7, 202626.5226.5225.5125.58+0.08+0.31%12,200
Oct 6, 202625.4625.5625.4225.50+0.02+0.08%7,800
Oct 5, 202625.4925.5125.4525.48-0.02-0.08%12,100
Oct 2, 202625.5025.5125.5025.50+0.03+0.12%70,900
Oct 1, 202625.5425.5525.4525.47-0.15-0.59%12,100
Sep 30, 202625.7425.7425.5325.62-0.09-0.35%17,800
Sep 29, 202625.7125.7225.7125.710.000.00%3,000
Sep 28, 202625.6425.7225.6425.71-0.03-0.12%14,000
Sep 25, 202625.6926.6825.6525.740.000.00%45,500
Sep 24, 202625.6425.7425.6325.74+0.11+0.43%84,500
Sep 23, 202625.6025.6925.6025.63+0.03+0.12%9,300
Sep 22, 202625.6325.6325.5625.600.000.00%4,600
Sep 21, 202625.6225.6425.5225.60-0.01-0.04%17,800
Sep 18, 202625.4725.6125.4725.61-0.01-0.04%6,400
Sep 17, 202626.0026.1325.5125.62-0.29-1.12%26,400
Sep 16, 202625.9826.0125.9025.91+0.03+0.12%7,900
Sep 15, 202625.8425.9325.8425.88+0.04+0.15%4,800
Sep 14, 202625.4625.9125.4625.84+0.04+0.16%19,100
Sep 11, 202625.7225.8225.6725.80+0.21+0.82%24,200
Sep 10, 202625.5425.6025.5425.59+0.04+0.16%15,600
Sep 9, 202625.5325.5925.5325.55+0.03+0.12%5,900
Sep 8, 202625.5125.5825.5125.52+0.04+0.16%2,600
Sep 4, 202625.5625.5625.4225.48-0.05-0.20%8,000
Sep 3, 202625.5328.0725.4625.53+0.01+0.04%99,600
Sep 2, 202625.5325.5325.4725.52+0.03+0.12%5,600
Sep 1, 202625.3225.5325.3225.49-0.10-0.39%62,800
Aug 31, 202625.6425.6525.5125.59+0.01+0.04%134,400
Aug 28, 202625.5825.6525.5125.58+0.01+0.04%7,100
Aug 27, 202625.5925.6425.5625.57+0.04+0.16%28,600
Aug 26, 202625.5525.6125.5325.53-0.08-0.31%7,500
Aug 25, 202625.4825.6125.4825.61+0.09+0.35%20,900
Aug 24, 202625.5725.6525.5225.52-0.07-0.27%27,000
Aug 21, 202625.5425.5925.5425.59+0.04+0.16%10,400
Aug 20, 202625.5125.5825.5125.55+0.04+0.16%15,900
Aug 19, 202625.4625.6225.4325.510.000.00%13,000
Aug 18, 202625.5725.5825.5125.51-0.04-0.16%2,900
Aug 17, 202625.6125.6725.5125.55-0.09-0.35%11,200
Aug 14, 202625.5925.6725.5325.64+0.06+0.23%39,000

65 days, newest first. Daily bars as drawn on the JELM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.