Defiance Drone and Modern Warfare ETF JEDI
19.28 USD -0.84 (-4.17%)
At closeNov 4, 2026, 7:01 PM EST
19.02 -0.26 -1.35%
After hours · Nov 4, 7:01 PM ET
18.90 Day range 20.25
18.90 52-week range 42.99
- YTD
- -20.56%
- 1 year
- -24.45%
JEDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 4.10 | 5.00 | 0.00% | — | 1 | 69.3% | 16.00 | 0.00 | 0.75 | 0.24 | 0.00% | — | 1 | 100.0% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.95 | 0.45 | 0.00% | — | 5 | 63.4% | ||
| 0.30 | 1.45 | 1.25 | 0.00% | 1 | 4 | 73.2% | 20.00 | 0.60 | 1.95 | 0.75 | 0.00% | 2 | 8 | 52.9% | ||
| 0.25 | 1.00 | 1.60 | 0.00% | 2 | 1 | 77.9% | 21.00 | 1.55 | 2.75 | 0.75 | 0.00% | 1 | 6 | 64.3% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 13 | 76.2% | 22.00 | 2.20 | 3.70 | 1.80 | 0.00% | 5 | 6 | 63.5% | ||
| 0.00 | 0.75 | 0.55 | 0.00% | — | 2 | 90.2% | 23.00 | 3.00 | 4.40 | 2.73 | 0.00% | 1 | 16 | 114.8% | ||
| — | — | — | — | — | — | — | 24.00 | 4.00 | 5.50 | 3.40 | 0.00% | — | 3 | 56.3% | ||