Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST
26.05 USD -1.44 (-5.24%)
At closeNov 6, 2026, 5:50 PM EST
26.20 +0.15 +0.58%
After hours · Nov 6, 5:50 PM ET
25.99 Day range 28.75
18.95 52-week range 95.00
- YTD
- -50.48%
- 1 year
- -72.40%
JDST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.80 | 5.70 | 0.00% | 70 | 110 | 152.3% | 22.00 | 0.30 | 0.75 | 0.10 | 0.00% | 5 | 11 | 98.2% | ||
| 3.60 | 5.30 | 10.70 | 0.00% | 1 | 2 | 134.2% | 23.00 | 0.05 | 1.55 | 0.62 | +37.78% | 2 | 8 | 99.0% | ||
| 2.90 | 4.70 | 9.78 | 0.00% | 6 | 1 | 131.3% | 24.00 | 0.75 | 1.80 | 1.05 | 0.00% | 1 | 12 | 106.3% | ||
| 2.45 | 4.20 | 6.45 | 0.00% | 1 | 49 | 134.6% | 25.00 | 1.05 | 2.05 | 1.32 | +46.67% | 6 | 52 | 98.6% | ||
| 1.80 | 3.30 | 3.23 | 0.00% | 10 | 11 | 120.2% | 26.00 | 0.65 | 2.80 | 1.69 | 0.00% | 4 | 3 | 83.2% | ||
| 1.15 | 2.65 | 2.70 | 0.00% | 12 | 83 | 109.5% | 27.00 | 1.25 | 2.95 | 2.00 | 0.00% | 3 | 4 | 73.7% | ||
| — | — | — | — | — | — | — | 28.00 | 1.90 | 3.90 | 2.50 | 0.00% | 10 | 12 | 80.5% | ||
| 0.80 | 3.20 | 6.14 | 0.00% | 1 | 26 | 147.4% | 29.00 | 2.90 | 4.80 | 2.08 | 0.00% | 1 | 2 | 92.1% | ||
| 0.50 | 2.45 | 1.50 | 0.00% | 10 | 34 | 135.4% | 30.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.25 | 1.35 | 0.00% | 5 | 11 | 137.3% | 31.00 | — | — | — | — | — | — | — | ||