Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST
27.88 USD +0.02 (+0.07%)
Nov 5, 2026, 12:54 PM EST
25.72 Day range 29.66
18.95 52-week range 95.00
- YTD
- -47.00%
- 1 year
- -70.71%
JDST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.20 | 10.70 | 0.00% | 1 | 2 | 104.1% | 23.00 | 0.15 | 1.30 | 0.45 | 0.00% | 2 | 8 | 114.6% | ||
| 3.90 | 6.50 | 9.78 | 0.00% | 6 | 1 | 132.2% | 24.00 | 0.35 | 1.40 | 1.05 | +61.54% | 1 | 13 | 107.3% | ||
| 3.30 | 5.80 | 6.45 | 0.00% | 1 | 49 | 131.2% | 25.00 | 0.50 | 1.85 | 0.90 | 0.00% | 9 | 52 | 106.3% | ||
| 2.85 | 3.70 | 3.23 | -59.57% | 10 | 11 | 98.3% | 26.00 | 1.05 | 2.50 | 1.20 | 0.00% | 4 | 5 | 116.2% | ||
| 2.50 | 3.20 | 2.70 | -54.62% | 12 | 88 | 104.2% | 27.00 | 1.20 | 3.20 | 1.55 | 0.00% | 1 | 1 | 114.5% | ||
| — | — | — | — | — | — | — | 28.00 | 2.25 | 3.10 | 2.50 | +190.70% | 10 | 2 | 112.3% | ||
| 1.30 | 3.10 | 6.14 | 0.00% | 1 | 26 | 114.9% | 29.00 | 2.00 | 4.50 | 2.08 | 0.00% | 1 | 2 | 111.9% | ||
| 0.60 | 2.50 | 1.50 | 0.00% | 10 | 34 | 102.2% | 30.00 | — | — | — | — | — | — | — | ||
| 0.85 | 2.15 | 1.35 | -71.40% | 5 | 11 | 113.7% | 31.00 | — | — | — | — | — | — | — | ||
| 0.20 | 2.50 | 1.10 | -53.19% | 3 | 5 | 119.0% | 32.00 | — | — | — | — | — | — | — | ||