Direxion Daily Junior Gold Miners Index Bear 2X Shares JDST
26.42 USD -1.07 (-3.89%)
Nov 6, 2026, 1:40 PM EST
26.39 Day range 28.75
18.95 52-week range 95.00
- YTD
- -49.77%
- 1 year
- -72.01%
JDST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.90 | 5.70 | 0.00% | 70 | 110 | 165.6% | 22.00 | 0.00 | 0.80 | 0.10 | 0.00% | 5 | 11 | 93.2% | ||
| 4.00 | 5.80 | 10.70 | 0.00% | 1 | 2 | 144.4% | 23.00 | 0.05 | 1.40 | 0.62 | +37.78% | 2 | 8 | 99.6% | ||
| 3.30 | 5.40 | 9.78 | 0.00% | 6 | 1 | 147.1% | 24.00 | 0.65 | 1.20 | 1.05 | 0.00% | 1 | 12 | 93.2% | ||
| 2.80 | 4.70 | 6.45 | 0.00% | 1 | 49 | 144.1% | 25.00 | 1.05 | 1.80 | 1.16 | +28.89% | 4 | 52 | 99.1% | ||
| 2.20 | 3.30 | 3.23 | 0.00% | 10 | 11 | 119.8% | 26.00 | 0.65 | 2.60 | 1.69 | 0.00% | 4 | 3 | 86.3% | ||
| 1.80 | 2.65 | 2.70 | 0.00% | 12 | 83 | 116.2% | 27.00 | 0.80 | 2.95 | 2.00 | 0.00% | 3 | 4 | 72.7% | ||
| — | — | — | — | — | — | — | 28.00 | 1.40 | 3.90 | 2.50 | 0.00% | 10 | 12 | 79.5% | ||
| 1.00 | 3.20 | 6.14 | 0.00% | 1 | 26 | 144.6% | 29.00 | 2.90 | 4.00 | 2.08 | 0.00% | 1 | 2 | 84.3% | ||
| 0.50 | 2.45 | 1.50 | 0.00% | 10 | 34 | 128.6% | 30.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.25 | 1.35 | 0.00% | 5 | 11 | 131.2% | 31.00 | — | — | — | — | — | — | — | ||