JD Logistics, Inc. JDLGF
Full chart
Set alert
1.30 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
1.70 Day range 1.70
0.9415 52-week range 1.90
- YTD
- -23.53%
- 1 year
- -17.72%
1Y chart
Chart tools
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 8 months ago |
| RSI: Overbought | Mar 10, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 10 months ago |
| SMA: Bearish | Jan 8, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 10 months ago |
| RSI: Oversold | Jan 8, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
Newest 20 of 21.
Compare JDLGF
Chart and line up JDLGF against other symbols or a saved comparison set.
- JDLGF JD Logistics, Inc.
1.30
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | JDLGF | SPY | QQQ |
|---|---|---|---|
| Last price | 1.30 | 759.81 | 690.38 |
| Change | 0.00 | +9.89 | +15.62 |
| Change % | 0.00% | +1.32% | +2.31% |
| Open | 1.70 | 756.80 | 687.28 |
| Day high | 1.70 | 762.51 | 695.57 |
| Day low | 1.70 | 754.91 | 683.60 |
| Previous close | 1.30 | 749.92 | 674.76 |
| Volume | 4.10K | 39.15M | 44.87M |
| Average volume | 20 | 42.87M | 38.11M |
| Market cap | 7.96B | 793.25B | 460.90B |
| P/E ratio | 8.13 | 24.17 | 28.44 |
| Earnings per share | 0.16 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.90 | 781.62 | 762.86 |
| 52-week low | 0.9415 | 629.28 | 555.60 |
| 1-week return | 0.00% | -0.912873% | -0.226895% |
| 1-month return | 0.00% | -2.41% | -8.10% |
| 3-month return | -14.47% | -1.40% | -3.91% |
| 6-month return | -23.53% | +2.77% | -3.21% |
| Year-to-date return | -23.53% | +11.42% | +12.38% |
| 1-year return | -17.72% | +11.25% | +11.07% |
| 2-year return | +30.80% | +26.90% | +34.36% |
| 50-day moving average | 1.36 | 765.00 | 719.39 |
| 200-day moving average | 1.55 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |