Jardine Matheson Southeast Asia Limited JCYGY
40.46 USD 0.00 (+0.00%)
Regular-session close
41.20 Day range 41.20
33.20 52-week range 53.50
- YTD
- -21.98%
- 1 year
- -14.95%
JCYGY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | -1.03 | -2.48% | 100 |
| Nov 9, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | +4.92 | +13.45% | 100 |
| Nov 5, 2026 | 33.45 | 36.64 | 33.45 | 36.57 | -0.42 | -1.14% | 600 |
| Nov 4, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | -2.66 | -6.71% | 200 |
| Nov 2, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | +3.35 | +9.23% | 200 |
| Oct 27, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | +1.65 | +4.76% | 800 |
| Oct 23, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 34.83 | 35.25 | 34.65 | 34.65 | -0.08 | -0.23% | 1,200 |
| Oct 20, 2026 | 33.99 | 34.73 | 33.20 | 34.73 | -2.12 | -5.75% | 1,600 |
| Oct 19, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | -3.65 | -9.01% | 300 |
| Oct 15, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | -4.16 | -9.31% | 300 |
| Oct 12, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | +4.27 | +10.57% | 600 |
| Oct 5, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | -1.33 | -3.19% | 200 |
| Sep 25, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 40.69 | 41.72 | 40.69 | 41.72 | -1.55 | -3.58% | 400 |
| Sep 17, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | +0.81 | +1.91% | 200 |
| Sep 10, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | -0.89 | -2.05% | 200 |
| Sep 8, 2026 | 43.20 | 43.49 | 43.20 | 43.35 | +3.39 | +8.48% | 3,600 |
| Sep 4, 2026 | 42.30 | 42.30 | 39.96 | 39.96 | -0.25 | -0.62% | 2,500 |
| Sep 3, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | -1.89 | -4.49% | 100 |
| Sep 2, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | +0.77 | +1.86% | 100 |
| Aug 31, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | -2.61 | -5.94% | 500 |
| Aug 25, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the JCYGY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.