Jacquet Metals SA JCQ.PA
Set alert
21.35 EUR +0.25 +1.18%
As of Nov 2, 4:20 AM ET
21.15 Day range 21.35
17.06 52-week range 25.40
- YTD
- +7.29%
- 1 year
- +21.86%
- Open
- 21.15
- Prev close
- 21.10
- Mkt cap
- 431.65M
- Vol
- 659
- Avg vol
- 9.01K
- EPS
- 1.27
- P/E
- 16.81
More statistics
- Low
- 21.15
- High
- 21.35
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 12 months ago |
Compare JCQ.PA
Chart and line up JCQ.PA against other symbols or a saved comparison set.
- JCQ.PA Jacquet Metals SA
21.35
+0.25 +1.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | JCQ.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 21.35 | 755.72 | 690.49 |
| Change | +0.25 | -13.64 | -24.85 |
| Change % | +1.18% | -1.77% | -3.47% |
| Open | 21.15 | 761.38 | 697.13 |
| Day high | 21.35 | 761.46 | 698.63 |
| Day low | 21.15 | 750.36 | 683.45 |
| Previous close | 21.10 | 769.36 | 715.34 |
| Volume | 659 | 77.14M | 85.24M |
| Average volume | 9.01K | 41.46M | 35.11M |
| Market cap | 431.65M | 799.01B | 463.83B |
| P/E ratio | 16.81 | 23.99 | 26.44 |
| Earnings per share | 1.27 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 25.40 | 781.62 | 762.86 |
| 52-week low | 17.06 | 629.28 | 555.60 |
| 1-week return | +4.91% | -1.26% | -3.05% |
| 1-month return | +9.49% | -1.81% | -7.88% |
| 3-month return | +0.707547% | +1.16% | +0.363377% |
| 6-month return | -3.83% | +4.87% | +2.42% |
| Year-to-date return | +7.29% | +10.82% | +12.40% |
| 1-year return | +21.86% | +10.80% | +9.76% |
| 2-year return | +32.94% | +32.34% | +41.66% |
| 50-day moving average | 20.62 | 767.49 | 725.00 |
| 200-day moving average | 21.70 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |