JPMorgan Inflation Managed Bond ETF JCPI
Set alert
46.86 USD +0.01 +0.02%
As of Oct 30, 3:59 PM ET
46.84 Day range 47.03
46.00 52-week range 48.88
- YTD
- -2.76%
- 1 year
- -3.76%
- Open
- 46.96
- Prev close
- 46.85
- Mkt cap
- 920.25M
- Vol
- 51.69K
- Avg vol
- 65.55K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.84
- High
- 47.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 49.96
- 200-d avg
- 49.96
5D chart
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:05 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:55 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| RSI: Oversold | Oct 26, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 2, 2026 | 0.1869 |
| Oct 1, 2026 | 0.11668 |
| Sep 1, 2026 | 0.05456 |
| Aug 3, 2026 | 0.23902 |
| Jul 1, 2026 | 0.27788 |
| Jun 1, 2026 | 0.294 |
| May 1, 2026 | 0.15845 |
| Apr 1, 2026 | 0.18999 |
| Mar 2, 2026 | 0.10989 |
| Feb 2, 2026 | 0.03639 |
| Dec 31, 2025 | 0.14593 |
| Dec 1, 2025 | 0.16335 |
| Nov 3, 2025 | 0.16555 |
| Oct 1, 2025 | 0.15296 |
| Sep 2, 2025 | 0.16337 |
| Aug 1, 2025 | 0.15931 |
| Jul 1, 2025 | 0.15858 |
| Jun 2, 2025 | 0.16542 |
| May 1, 2025 | 0.14406 |
| Apr 1, 2025 | 0.16697 |
| Mar 3, 2025 | 0.14876 |
| Feb 3, 2025 | 0.15953 |
| Dec 31, 2024 | 0.13931 |
| Dec 2, 2024 | 0.15456 |
| Nov 1, 2024 | 0.14016 |
| Oct 1, 2024 | 0.14733 |
| Sep 3, 2024 | 0.13872 |
| Aug 1, 2024 | 0.15653 |
| Jul 1, 2024 | 0.183 |
| Jun 3, 2024 | 0.21847 |
| May 1, 2024 | 0.20681 |
| Apr 1, 2024 | 0.19578 |
| Mar 1, 2024 | 0.07493 |
| Feb 1, 2024 | 0.10799 |
| Dec 28, 2023 | 0.11026 |
| Dec 1, 2023 | 0.13827 |
| Nov 1, 2023 | 0.1477 |
| Oct 2, 2023 | 0.1293 |
| Sep 1, 2023 | 0.13511 |
| Aug 1, 2023 | 0.13362 |
| Jul 3, 2023 | 0.15391 |
| Jun 1, 2023 | 0.17259 |
| May 1, 2023 | 0.15 |
| Apr 3, 2023 | 0.21864 |
| Mar 1, 2023 | 0.04382 |
| Feb 1, 2023 | 0.073 |
| Dec 29, 2022 | 0.13606 |
| Dec 15, 2022 | 0.13989 |
| Dec 1, 2022 | 0.11 |
| Nov 1, 2022 | 0.07157 |
| Oct 3, 2022 | 0.063 |
| Sep 1, 2022 | 0.282 |
| Aug 1, 2022 | 0.223 |
| Jul 1, 2022 | 0.115 |
| Jun 1, 2022 | 0.21907 |
| May 2, 2022 | 0.15 |
| Mar 29, 2022 | 0.13194 |
| Feb 24, 2022 | 0.068503 |
| Jan 27, 2022 | 0.082589 |
| Dec 29, 2021 | 0.14011 |
| Nov 26, 2021 | 0.07024 |
| Oct 27, 2021 | 0.057986 |
| Sep 28, 2021 | 0.088786 |
| Aug 27, 2021 | 0.14372 |
| Jul 28, 2021 | 0.12367 |
| Jun 28, 2021 | 0.12297 |
| May 26, 2021 | 0.1225 |
| Apr 28, 2021 | 0.11123 |
| Mar 29, 2021 | 0.091322 |
| Feb 24, 2021 | 0.060286 |
| Jan 27, 2021 | 0.036153 |
| Dec 29, 2020 | 0.068644 |
| Nov 25, 2020 | 0.071508 |
| Oct 28, 2020 | 0.092777 |
| Sep 28, 2020 | 0.117 |
| Aug 27, 2020 | 0.10912 |
| Jul 29, 2020 | 0.081603 |
| Jun 26, 2020 | 0.013147 |
| May 27, 2020 | 0.050333 |
| Apr 28, 2020 | 0.093388 |
| Mar 27, 2020 | 0.11456 |
| Feb 26, 2020 | 0.045403 |
| Jan 29, 2020 | 0.05916 |
| Dec 27, 2019 | 0.098975 |
| Nov 26, 2019 | 0.095641 |
| Oct 29, 2019 | 0.09043 |
| Sep 26, 2019 | 0.10193 |
| Aug 28, 2019 | 0.085828 |
| Jul 29, 2019 | 0.10348 |
| Jun 26, 2019 | 0.13762 |
| May 29, 2019 | 0.14442 |
| Apr 26, 2019 | 0.15288 |
| Mar 27, 2019 | 0.10156 |
| Feb 26, 2019 | 0.058596 |
| Jan 29, 2019 | 0.061695 |
| Dec 27, 2018 | 0.10912 |
| Nov 28, 2018 | 0.097613 |
| Oct 29, 2018 | 0.084983 |
| Sep 26, 2018 | 0.083011 |
| Aug 29, 2018 | 0.090148 |
| Jul 27, 2018 | 0.10292 |
| Jun 27, 2018 | 0.10461 |
| May 29, 2018 | 0.090477 |
| Apr 26, 2018 | 0.12128 |
| Mar 27, 2018 | 0.13536 |
| Feb 26, 2018 | 0.055403 |
| Jan 31, 2018 | 0.037843 |
| Dec 27, 2017 | 0.086392 |
| Nov 28, 2017 | 0.11344 |
| Oct 27, 2017 | 0.093153 |
| Sep 27, 2017 | 0.066296 |
| Aug 29, 2017 | 0.079349 |
| Jul 27, 2017 | 0.077377 |
| Jun 28, 2017 | 0.092918 |
| May 26, 2017 | 0.075968 |
| Apr 26, 2017 | 0.14959 |
| Mar 29, 2017 | 0.12485 |
| Feb 24, 2017 | 0.048454 |
| Jan 27, 2017 | 0.023147 |
| Dec 28, 2016 | 0.079818 |
| Nov 28, 2016 | 0.070428 |
| Oct 27, 2016 | 0.070428 |
| Sep 28, 2016 | 0.070428 |
| Aug 29, 2016 | 0.079818 |
| Jul 27, 2016 | 0.093904 |
| Jun 28, 2016 | 0.084514 |
| May 26, 2016 | 0.098599 |
| Apr 27, 2016 | 0.079818 |
| Mar 29, 2016 | 0.089209 |
| Feb 25, 2016 | 0.051647 |
| Jan 27, 2016 | 0.042257 |
| Dec 29, 2015 | 0.018781 |
| Nov 25, 2015 | 0.037562 |
| Oct 28, 2015 | 0.051647 |
| Sep 28, 2015 | 0.070428 |
| Aug 27, 2015 | 0.093904 |
| Jul 29, 2015 | 0.10329 |
| Jun 26, 2015 | 0.079818 |
| May 27, 2015 | 0.098599 |
| Apr 28, 2015 | 0.11269 |
| Jan 29, 2015 | 0.00939 |
| Dec 30, 2014 | 0.037562 |
| Nov 28, 2014 | 0.051647 |
| Oct 31, 2014 | 0.042257 |
| Sep 30, 2014 | 0.051647 |
| Aug 29, 2014 | 0.065733 |
| Jul 31, 2014 | 0.084514 |
| Jun 30, 2014 | 0.089209 |
| May 30, 2014 | 0.089209 |
| Apr 30, 2014 | 0.075123 |
| Mar 31, 2014 | 0.075123 |
| Feb 28, 2014 | 0.042257 |
| Jan 31, 2014 | 0.032866 |
| Dec 31, 2013 | 0.046952 |
| Nov 29, 2013 | 0.056342 |
| Oct 31, 2013 | 0.051647 |
| Sep 30, 2013 | 0.042257 |
| Aug 30, 2013 | 0.051647 |
| Jul 31, 2013 | 0.042257 |
| Jun 28, 2013 | 0.037562 |
| May 31, 2013 | 0.070428 |
| Apr 30, 2013 | 0.093904 |
| Dec 31, 2012 | 0.061038 |
| Nov 30, 2012 | 0.079818 |
| Oct 31, 2012 | 0.079818 |
| Sep 28, 2012 | 0.051647 |
| Aug 31, 2012 | 0.056342 |
| Jul 31, 2012 | 0.065733 |
| Jun 29, 2012 | 0.093904 |
| May 31, 2012 | 0.11269 |
| Apr 30, 2012 | 0.098599 |
| Mar 30, 2012 | 0.10329 |
| Feb 29, 2012 | 0.084514 |
| Jan 31, 2012 | 0.098599 |
| Dec 30, 2011 | 0.10329 |
| Nov 30, 2011 | 0.098599 |
| Oct 31, 2011 | 0.10799 |
| Sep 30, 2011 | 0.10799 |
| Aug 31, 2011 | 0.089209 |
| Jul 29, 2011 | 0.079818 |
| Jun 30, 2011 | 0.089209 |
| May 31, 2011 | 0.075123 |
| Apr 29, 2011 | 0.070428 |
| Mar 31, 2011 | 0.065733 |
| Feb 28, 2011 | 0.056342 |
| Jan 31, 2011 | 0.051647 |
Stock splits
No splits on record
JCPI has no stock split history here.