JBS N.V. JBS
12.48 USD -0.32 (-2.50%)
At closeNov 9, 2026, 8:02 AM EST
12.60 +0.12 +0.93%
Pre-market · Nov 9, 8:02 AM ET
12.25 Day range 12.51
10.61 52-week range 18.65
- YTD
- -13.45%
- 1 year
- -7.28%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (102)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Nov 3, 2026 | 5 days ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.58 | Bullish |
| EMA (5) | EMA | 12.61 | Bullish |
| SMA (10) | SMA | 12.37 | Bullish |
| EMA (10) | EMA | 12.51 | Bullish |
| SMA (20) | SMA | 12.59 | Bullish |
| EMA (20) | EMA | 12.45 | Bullish |
| SMA (21) | SMA | 12.59 | Bullish |
| EMA (21) | EMA | 12.45 | Bullish |
| SMA (25) | SMA | 12.49 | Bullish |
| EMA (25) | EMA | 12.45 | Bullish |
| SMA (30) | SMA | 12.30 | Bullish |
| EMA (30) | EMA | 12.45 | Bullish |
| SMA (50) | SMA | 12.42 | Bullish |
| EMA (50) | EMA | 12.52 | Bullish |
| SMA (63) | SMA | 12.66 | Bullish |
| EMA (63) | EMA | 12.60 | Bullish |
| SMA (75) | SMA | 12.81 | Bearish |
| EMA (75) | EMA | 12.68 | Bullish |
| SMA (100) | SMA | 12.62 | Bullish |
| EMA (100) | EMA | 12.86 | Bearish |
| SMA (125) | SMA | 12.68 | Bullish |
| EMA (125) | EMA | 13.03 | Bearish |
| SMA (150) | SMA | 13.41 | Bearish |
| EMA (150) | EMA | 13.18 | Bearish |
| SMA (200) | SMA | 14.05 | Bearish |
| EMA (200) | EMA | 13.36 | Bearish |
| VWAP (HLC/3) | VWAP | 13.94 | Bullish |
| ZZ (0.05) | ZigZag | 12.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.33 | Bullish |
| WMA (10) | Weighted Moving Average | 12.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.44 | Bullish |