Jpmorgan Active Bond ETF JBND
Set alert
51.88 USD +0.05 +0.09%
At close · Nov 2
51.88 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
51.83 Day range 51.99
50.70 52-week range 55.79
- YTD
- -4.05%
- 1 year
- -4.53%
- Open
- 51.92
- Prev close
- 51.83
- Mkt cap
- 9.55B
- Vol
- 1.63M
- Avg vol
- 1.35M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 51.83
- High
- 51.99
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 51.78
- 200-d avg
- 53.13
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.19198
- Dec 1, 2025Dividend: 0.19369
- Dec 15, 2025Dividend: 0.04064
- Dec 31, 2025Dividend: 0.18522
- Feb 2, 2026Dividend: 0.18912
- Mar 2, 2026Dividend: 0.17335
- Apr 1, 2026Dividend: 0.19358
- May 1, 2026Dividend: 0.20467
- Jun 1, 2026Dividend: 0.19247
- Jul 1, 2026Dividend: 0.19997
- Aug 3, 2026Dividend: 0.20222
- Sep 1, 2026Dividend: 0.20751
- Oct 1, 2026Dividend: 0.20147
- Nov 2, 2026Dividend: 0.20566
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
Newest 20 of 50.
Your note
Sign in to keep a note on JBND — it syncs with the Stock Master app.