Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Jpmorgan Active Bond ETF JBND

Set alert

Price alert · JBND

All alert types
52.04 USD +0.13 +0.25%

At close · Oct 30

52.04 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
52.02 × 4,300
Ask
52.07 × 9,800
51.93 Day range 52.07
50.83 52-week range 54.96
YTD
-3.75%
1 year
-4.13%
Open
52.01
Prev close
51.91
Mkt cap
9.46B
Vol
1.21M
Avg vol
1.34M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
51.93
High
52.07
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
51.80
200-d avg
53.14
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 1, 2023Dividend: 0.1156
  • Dec 1, 2023Dividend: 0.20767
  • Dec 28, 2023Dividend: 0.20621
  • Feb 1, 2024Dividend: 0.20131
  • Mar 1, 2024Dividend: 0.20417
  • Apr 1, 2024Dividend: 0.21651
  • May 1, 2024Dividend: 0.21604
  • Jun 3, 2024Dividend: 0.20194
  • Jul 1, 2024Dividend: 0.17808
  • Aug 1, 2024Dividend: 0.20383
  • Sep 3, 2024Dividend: 0.1772
  • Oct 1, 2024Dividend: 0.19183
  • Nov 1, 2024Dividend: 0.20904
  • Dec 2, 2024Dividend: 0.19867
  • Dec 16, 2024Dividend: 0.02082
  • Dec 31, 2024Dividend: 0.17561
  • Feb 3, 2025Dividend: 0.20101
  • Mar 3, 2025Dividend: 0.19368
  • Apr 1, 2025Dividend: 0.19072
  • May 1, 2025Dividend: 0.20926
  • Jun 2, 2025Dividend: 0.20518
  • Jul 1, 2025Dividend: 0.1921
  • Aug 1, 2025Dividend: 0.21097
  • Sep 2, 2025Dividend: 0.18463
  • Oct 1, 2025Dividend: 0.20252
  • Nov 3, 2025Dividend: 0.19198
  • Dec 1, 2025Dividend: 0.19369
  • Dec 15, 2025Dividend: 0.04064
  • Dec 31, 2025Dividend: 0.18522
  • Feb 2, 2026Dividend: 0.18912
  • Mar 2, 2026Dividend: 0.17335
  • Apr 1, 2026Dividend: 0.19358
  • May 1, 2026Dividend: 0.20467
  • Jun 1, 2026Dividend: 0.19247
  • Jul 1, 2026Dividend: 0.19997
  • Aug 3, 2026Dividend: 0.20222
  • Sep 1, 2026Dividend: 0.20751
  • Oct 1, 2026Dividend: 0.20147
  • Nov 2, 2026Dividend: 0.20566
Signals (54)
NameDateAgo
MACD: Buy SignalOct 29, 20262 days ago
SMA: BullishOct 26, 20265 days ago
RSI: OversoldSep 7, 20261 month ago
SMA: BearishJun 29, 20264 months ago
SMA: BullishJun 22, 20264 months ago
SMA: BearishMar 9, 20267 months ago
MACD: Sell SignalMar 9, 20267 months ago
SMA: BearishMar 2, 20268 months ago
MACD: Buy SignalFeb 16, 20268 months ago
SMA: BullishFeb 2, 20269 months ago
SMA: BearishDec 1, 202511 months ago
MACD: Sell SignalDec 1, 202511 months ago
MACD: Buy SignalNov 24, 202511 months ago
SMA: BullishNov 17, 202511 months ago
MACD: Sell SignalNov 10, 202511 months ago
SMA: BearishNov 3, 202512 months ago
MACD: Buy SignalJun 23, 20251 year ago
SMA: BullishJun 9, 20251 year ago
SMA: BullishJun 9, 20251 year ago
SMA: BearishJun 2, 20251 year ago
SMA: BullishMay 26, 20251 year ago
MACD: Sell SignalMay 5, 20251 year ago
SMA: BearishApr 28, 20251 year ago
SMA: BullishApr 21, 20251 year ago
SMA: BullishApr 21, 20251 year ago
SMA: BearishApr 7, 20251 year ago
SMA: BearishApr 7, 20251 year ago
SMA: BullishMar 17, 20251 year ago
SMA: BearishMar 3, 20251 year ago
SMA: BullishFeb 24, 20251 year ago
MACD: Buy SignalFeb 24, 20251 year ago
SMA: BearishDec 9, 20241 year ago
SMA: BearishDec 9, 20241 year ago
SMA: BullishNov 25, 20241 year ago
SMA: BullishNov 25, 20241 year ago
SMA: BearishNov 11, 20241 year ago
SMA: BullishNov 4, 20241 year ago
SMA: BearishOct 28, 20242 years ago
MACD: Sell SignalOct 7, 20242 years ago
SMA: BearishSep 30, 20242 years ago
RSI: OverboughtSep 2, 20242 years ago
RSI: OverboughtAug 19, 20242 years ago
RSI: OverboughtJul 29, 20242 years ago
MACD: Buy SignalJul 1, 20242 years ago
SMA: BullishJun 10, 20242 years ago
SMA: BearishMay 20, 20242 years ago
SMA: BullishMay 13, 20242 years ago
SMA: BullishMay 13, 20242 years ago
SMA: BearishApr 1, 20242 years ago
SMA: BullishMar 25, 20242 years ago
SMA: BearishMar 11, 20242 years ago
SMA: BullishMar 4, 20242 years ago
SMA: BearishFeb 5, 20242 years ago
RSI: OverboughtJan 29, 20242 years ago

Your note

Sign in to keep a note on JBND — it syncs with the Stock Master app.