Jabil Inc. JBL
239.09 USD +2.73 (+1.16%)
At closeNov 6, 2026, 4:05 PM EST
239.09 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
235.23 Day range 248.86
192.49 52-week range 385.63
- YTD
- +4.85%
- 1 year
- +11.17%
5D chart
Chart tools
Signals (151)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 20 hours ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 3:35 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 2:55 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 2:50 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 2:45 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 2:40 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 2:35 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 2:30 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 1:40 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 1:35 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 1:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 1:25 PM | 23 hours ago |
| SMA: Bearish | Nov 6, 12:35 PM | 23 hours ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 23 hours ago |
| SMA: Bullish | Nov 6, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:45 AM | 1 day ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 254.41 | Bearish |
| EMA (5) | EMA | 251.84 | Bearish |
| SMA (10) | SMA | 268.25 | Bearish |
| EMA (10) | EMA | 262.41 | Bearish |
| SMA (20) | SMA | 277.66 | Bearish |
| EMA (20) | EMA | 273.94 | Bearish |
| SMA (21) | SMA | 279.02 | Bearish |
| EMA (21) | EMA | 274.80 | Bearish |
| SMA (25) | SMA | 282.73 | Bearish |
| EMA (25) | EMA | 277.95 | Bearish |
| SMA (30) | SMA | 286.57 | Bearish |
| EMA (30) | EMA | 281.36 | Bearish |
| SMA (50) | SMA | 294.00 | Bearish |
| EMA (50) | EMA | 291.62 | Bearish |
| SMA (63) | SMA | 302.44 | Bearish |
| EMA (63) | EMA | 296.26 | Bearish |
| SMA (75) | SMA | 305.48 | Bearish |
| EMA (75) | EMA | 299.34 | Bearish |
| SMA (100) | SMA | 314.77 | Bearish |
| EMA (100) | EMA | 302.71 | Bearish |
| SMA (125) | SMA | 324.29 | Bearish |
| EMA (125) | EMA | 303.06 | Bearish |
| SMA (150) | SMA | 324.82 | Bearish |
| EMA (150) | EMA | 301.45 | Bearish |
| SMA (200) | SMA | 307.88 | Bearish |
| EMA (200) | EMA | 294.72 | Bearish |
| VWAP (HLC/3) | VWAP | 230.29 | Bearish |
| ZZ (0.05) | ZigZag | 239.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 239.30 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 278.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 282.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 256.99 | Bearish |
| WMA (10) | Weighted Moving Average | 260.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 242.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 271.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 269.75 | Bearish |