Jabil Inc. JBL
249.82 USD -2.74 (-1.08%)
At closeNov 10, 2026, 6:15 PM EST
249.75 -0.07 -0.03%
After hours · Nov 10, 6:15 PM ET
243.94 Day range 255.40
189.60 52-week range 428.93
- YTD
- +9.56%
- 1 year
- +13.94%
5D chart
Chart tools
Signals (150)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 10 hours ago |
| RSI: Oversold | Nov 10, 12:30 PM | 10 hours ago |
| RSI: Oversold | Nov 10, 12:15 PM | 10 hours ago |
| RSI: Oversold | Nov 10, 11:55 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 11 hours ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 247.28 | Bullish |
| EMA (5) | EMA | 251.33 | Bearish |
| SMA (10) | SMA | 262.59 | Bearish |
| EMA (10) | EMA | 258.65 | Bearish |
| SMA (20) | SMA | 271.29 | Bearish |
| EMA (20) | EMA | 269.80 | Bearish |
| SMA (21) | SMA | 273.50 | Bearish |
| EMA (21) | EMA | 270.69 | Bearish |
| SMA (25) | SMA | 278.42 | Bearish |
| EMA (25) | EMA | 273.98 | Bearish |
| SMA (30) | SMA | 282.06 | Bearish |
| EMA (30) | EMA | 277.58 | Bearish |
| SMA (50) | SMA | 291.91 | Bearish |
| EMA (50) | EMA | 288.51 | Bearish |
| SMA (63) | SMA | 298.94 | Bearish |
| EMA (63) | EMA | 293.49 | Bearish |
| SMA (75) | SMA | 303.86 | Bearish |
| EMA (75) | EMA | 296.84 | Bearish |
| SMA (100) | SMA | 312.33 | Bearish |
| EMA (100) | EMA | 300.69 | Bearish |
| SMA (125) | SMA | 322.66 | Bearish |
| EMA (125) | EMA | 301.43 | Bearish |
| SMA (150) | SMA | 324.44 | Bearish |
| EMA (150) | EMA | 300.13 | Bearish |
| SMA (200) | SMA | 307.97 | Bearish |
| EMA (200) | EMA | 293.85 | Bearish |
| VWAP (HLC/3) | VWAP | 230.36 | Bearish |
| ZZ (0.05) | ZigZag | 249.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 239.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 266.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 278.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 256.42 | Bearish |
| WMA (10) | Weighted Moving Average | 254.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 243.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 260.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 262.54 | Bearish |