Jabil Inc. JBL
271.70 USD +5.35 (+2.01%)
At closeNov 3, 2026, 4:15 PM EST
274.25 +2.55 +0.94%
After hours · Nov 3, 4:15 PM ET
270.20 Day range 278.21
189.60 52-week range 428.93
- YTD
- +19.16%
- 1 year
- +23.33%
JBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 15.80 | 16.97 | +48.21% | 2 | 2 | 60.8% | 260.00 | 1.95 | 2.90 | 2.35 | -48.91% | 6 | 38 | 60.5% | ||
| — | — | — | — | — | — | — | 262.50 | 2.00 | 4.80 | 5.30 | 0.00% | 4 | 7 | 63.4% | ||
| 9.30 | 11.70 | 13.27 | -53.44% | 1 | 47 | 59.1% | 265.00 | 3.50 | 4.90 | 3.30 | -16.46% | 10 | 27 | 62.9% | ||
| — | — | — | — | — | — | — | 267.50 | 3.60 | 5.80 | 4.80 | -42.86% | 141 | 9 | 58.5% | ||
| 6.10 | 8.40 | 10.10 | +6.09% | 20 | 13 | 56.3% | 270.00 | 5.50 | 6.90 | 4.90 | -15.66% | 26 | 41 | 62.0% | ||
| 4.90 | 7.40 | 9.01 | 0.00% | 1 | 5 | 57.6% | 272.50 | 6.00 | 8.80 | 6.30 | 0.00% | 1 | 9 | 61.5% | ||
| 4.50 | 5.40 | 5.30 | +8.16% | 6 | 120 | 56.7% | 275.00 | 7.90 | 9.70 | 12.45 | 0.00% | 5 | 33 | 61.6% | ||
| — | — | — | — | — | — | — | 277.50 | 8.90 | 11.10 | 12.90 | 0.00% | 1 | 1 | 58.5% | ||
| 1.75 | 4.00 | 4.00 | +33.33% | 5 | 26 | 53.4% | 280.00 | 10.60 | 13.20 | 10.57 | 0.00% | 1 | 132 | 60.6% | ||
| 1.80 | 3.20 | 3.40 | +11.48% | 1 | 3 | 56.4% | 282.50 | — | — | — | — | — | — | — | ||