Jabil Inc. JBL
239.21 USD -19.35 (-7.48%)
Nov 5, 2026, 12:59 PM EST
236.81 Day range 252.49
192.49 52-week range 385.63
- YTD
- +4.91%
- 1 year
- +9.65%
JBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.60 | 28.60 | 102.80 | 0.00% | — | 2 | 112.5% | 215.00 | — | — | — | — | — | — | — | ||
| 20.80 | 24.00 | 21.30 | -64.91% | 1 | 1 | 104.8% | 220.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 225.00 | 0.10 | 4.90 | 0.05 | 0.00% | 1 | 9 | 119.5% | ||
| 12.30 | 15.40 | 11.57 | -78.49% | 1 | 2 | 95.8% | 230.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 235.00 | 1.50 | 4.80 | 3.90 | +550.00% | 1 | 1 | 82.4% | ||
| 5.30 | 8.40 | 7.37 | -75.76% | 2 | 21 | 86.3% | 240.00 | 2.55 | 5.80 | 4.30 | +177.42% | 2 | 31 | 68.1% | ||
| 3.00 | 6.00 | 3.41 | -87.32% | 2 | 10 | 85.5% | 245.00 | 5.60 | 8.50 | 2.77 | +105.19% | 1 | 144 | 70.2% | ||
| 1.30 | 4.80 | 2.23 | -78.70% | 3 | 5 | 89.1% | 250.00 | 8.50 | 11.70 | 12.58 | +325.00% | 1 | 30 | 62.8% | ||
| 0.55 | 2.40 | 1.62 | -95.91% | 1 | 1 | 81.4% | 255.00 | 12.50 | 15.80 | 14.00 | +196.61% | 3 | 33 | 59.0% | ||
| — | — | — | — | — | — | — | 257.50 | 14.50 | 17.90 | 5.50 | 0.00% | 9 | 103 | 96.8% | ||