Jabil Inc. JBL
271.70 USD +5.35 (+2.01%)
At closeNov 4, 2026, 4:19 AM EST
272.24 +0.54 +0.20%
Pre-market · Nov 4, 4:19 AM ET
270.20 Day range 278.21
189.60 52-week range 428.93
- YTD
- +19.16%
- 1 year
- +23.33%
JBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.97 | 0.00% | 2 | 0 | 0.0% | 260.00 | 0.00 | 0.00 | 2.35 | 0.00% | 6 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 262.50 | 0.00 | 0.00 | 5.30 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.27 | 0.00% | 1 | 0 | 0.0% | 265.00 | 0.00 | 0.00 | 3.30 | 0.00% | 10 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 267.50 | 0.00 | 0.00 | 4.80 | 0.00% | 141 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.10 | 0.00% | 20 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 4.90 | 0.00% | 26 | 0 | 1.6% | ||
| 0.00 | 0.00 | 9.01 | 0.00% | 1 | 0 | 0.8% | 272.50 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 6 | 0 | 3.1% | 275.00 | 0.00 | 0.00 | 12.45 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 277.50 | 0.00 | 0.00 | 12.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 5 | 0 | 6.3% | 280.00 | 0.00 | 0.00 | 10.57 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 12.5% | 282.50 | — | — | — | — | — | — | — | ||