J.B. Hunt Transport Services, Inc. JBHT

Full chart Compare
Set alert

Price alert · JBHT

All alert types
224.64 USD +0.84 (+0.38%)

At closeNov 3, 2026, 4:42 PM EST

224.64 0.00 0.00%

After hours · Nov 3, 4:42 PM ET

222.93 Day range 226.49
157.82 52-week range 299.76
YTD
+15.59%
1 year
+32.34%
JBHT dividends
Ex-dividend dateAmount
Nov 6, 20260.45
Aug 7, 20260.45
May 8, 20260.45
Feb 6, 20260.45
Nov 7, 20250.44
Aug 8, 20250.44
May 9, 20250.44
Feb 7, 20250.44
Nov 8, 20240.43
Aug 2, 20240.43
May 9, 20240.43
Feb 8, 20240.43
Nov 9, 20230.42
Aug 3, 20230.42
May 11, 20230.42
Feb 9, 20230.42
Nov 18, 20220.40
Nov 3, 20220.40
Aug 4, 20220.40
May 12, 20220.40
Feb 3, 20220.40
Nov 4, 20210.30
Aug 5, 20210.30
May 6, 20210.30
Feb 4, 20210.28
Nov 5, 20200.27
Aug 6, 20200.27
May 7, 20200.27
Feb 6, 20200.27
Nov 7, 20190.26
Aug 1, 20190.26
May 2, 20190.26
Feb 7, 20190.26
Nov 8, 20180.24
Aug 2, 20180.24
May 3, 20180.24
Feb 8, 20180.24
Nov 2, 20170.23
Aug 3, 20170.23
May 4, 20170.23
May 3, 20170.23
Feb 9, 20170.23
Feb 8, 20170.23
Nov 2, 20160.22
Aug 3, 20160.22
May 4, 20160.22
Feb 10, 20160.22
Nov 4, 20150.21
Jul 29, 20150.21
May 6, 20150.21
Feb 10, 20150.21
Nov 12, 20140.20
Jul 30, 20140.20
May 7, 20140.20
Feb 11, 20140.20
Nov 13, 20130.15
Jul 31, 20130.15
May 8, 20130.15
Dec 13, 20120.15
Nov 14, 20120.14
Aug 1, 20120.14
May 9, 20120.14
Feb 10, 20120.14
Nov 17, 20110.13
Jul 27, 20110.13
May 11, 20110.13
Feb 11, 20110.13
Nov 10, 20100.12
Jul 28, 20100.12
May 12, 20100.12
Feb 10, 20100.12
Nov 12, 20090.11
Jul 29, 20090.11
May 13, 20090.11
Feb 10, 20090.11
Nov 12, 20080.10
Jul 30, 20080.10
May 8, 20080.10
Feb 5, 20080.10
Nov 13, 20070.09
Jul 31, 20070.09
May 9, 20070.09
Feb 5, 20070.09
Nov 3, 20060.08
Jul 31, 20060.08
Apr 27, 20060.08
Jan 30, 20060.08
Nov 3, 20050.06
Jul 29, 20050.06
Apr 28, 20050.12
Jan 27, 20050.12
Nov 3, 20040.03
Aug 4, 20040.03
May 4, 20040.03
Feb 1, 20000.05
Oct 29, 19990.05
Jul 29, 19990.05
Apr 29, 19990.05
Feb 8, 19990.05
Oct 30, 19980.05
Jul 30, 19980.05
Apr 29, 19980.05
Jan 30, 19980.05
Oct 30, 19970.05
Jul 30, 19970.05
May 1, 19970.05
Apr 30, 19970.05
Jan 30, 19970.05
Oct 31, 19960.05
Oct 30, 19960.05
Aug 1, 19960.05
Jul 31, 19960.05
May 2, 19960.05
May 1, 19960.05
Feb 1, 19960.05
Jan 31, 19960.05
Nov 2, 19950.05
Nov 1, 19950.05
Jul 31, 19950.05
Apr 27, 19950.05
Jan 30, 19950.05
Oct 31, 19940.05
Jul 28, 19940.05
Jul 27, 19940.05
Apr 28, 19940.05
Apr 27, 19940.05
Apr 26, 19940.05
Jan 28, 19940.05
Oct 29, 19930.05
Jul 27, 19930.05
Apr 28, 19930.05
Apr 27, 19930.05
Apr 20, 19930.05
Jan 28, 19930.05
Nov 2, 19920.05
Jul 28, 19920.05
Apr 28, 19920.05
Jan 29, 19920.07
Nov 4, 19910.07
Jul 29, 19910.07
Apr 29, 19910.07
Jan 31, 19910.07
Nov 6, 19900.06
Jul 30, 19900.06
Apr 30, 19900.06
Feb 1, 19900.06
Nov 3, 19890.06
Jul 31, 19890.06
May 1, 19890.06
Feb 2, 19890.06
Oct 31, 19880.05
Aug 1, 19880.05
May 2, 19880.05
Feb 2, 19880.05
Nov 3, 19870.04
Aug 4, 19870.04
May 4, 19870.04
Feb 3, 19870.04
Nov 3, 19860.12
Aug 5, 19860.12
May 5, 19860.4032
Feb 4, 19860.4032
Nov 1, 19850.4032
Aug 22, 19850.4032
May 30, 19850.4032
Feb 5, 19850.4032

Stock splits

JBHT stock splits
DateRatio
May 24, 20052:1
Sep 2, 20032:1
Mar 16, 19923:2
Jul 8, 19862:1