Jollibee Foods Corporation JBFCF
Full chart
Set alert
2.21 USD 0.00 (+0.00%)
At closeNov 13, 2026, 4:00 PM EST
2.21 Day range 2.30
2.10 52-week range 3.80
- YTD
- -30.94%
- 1 year
- -35.00%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
| SMA: Bullish | Nov 11, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
Newest 20 of 46.
Compare JBFCF
Chart and line up JBFCF against other symbols or a saved comparison set.
- JBFCF Jollibee Foods Corporation
2.21
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | JBFCF | SPY | QQQ |
|---|---|---|---|
| Last price | 2.21 | 754.37 | 679.89 |
| Change | 0.00 | -2.75 | -8.28 |
| Change % | 0.00% | -0.363219% | -1.20% |
| Open | 2.21 | 760.07 | 688.51 |
| Day high | 2.30 | 760.12 | 688.75 |
| Day low | 2.21 | 747.89 | 671.71 |
| Previous close | 2.21 | 757.12 | 688.17 |
| Volume | 6.02K | 38.72M | 42.10M |
| Average volume | 2.91K | 42.92M | 38.50M |
| Market cap | 2.48B | 802.99B | 472.40B |
| P/E ratio | 0.014217 | 24.00 | 28.00 |
| Earnings per share | 155.45 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3.80 | 779.09 | 759.66 |
| 52-week low | 2.10 | 631.97 | 558.28 |
| 1-week return | -3.91% | +2.59% | +3.63% |
| 1-month return | -6.36% | -3.04% | -8.56% |
| 3-month return | -11.60% | -3.02% | -7.13% |
| 6-month return | -5.96% | +1.62% | -4.87% |
| Year-to-date return | -30.94% | +10.62% | +10.68% |
| 1-year return | -35.00% | +12.25% | +11.75% |
| 2-year return | -52.98% | +26.32% | +32.73% |
| 50-day moving average | 2.30 | 764.43 | 717.87 |
| 200-day moving average | 2.65 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |