Jazz Pharmaceuticals plc JAZZ
Set alert
214.44 USD -1.54 -0.71%
At close · Nov 2
211.05 -3.39 -1.58%
After hours · Nov 2, 6:16 PM ET
213.81 Day range 218.36
128.80 52-week range 266.38
- YTD
- +26.14%
- 1 year
- +55.80%
- Open
- 215.84
- Prev close
- 215.98
- Mkt cap
- 13.92B
- Vol
- 1.04M
- Avg vol
- 899.55K
- EPS
- 14.59
- P/E
- 14.70
- Div yield
- 0.00%
More statistics
- Low
- 213.81
- High
- 218.36
- Forward P/E
- 8.51
- Beta
- 0.37
- Short ratio
- 6.86
- Inst. own
- 103.88%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 231.96
- 200-d avg
- 216.63
- 1y target
- 295.36
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
- Nov 2, 2026Earnings: —; estimate -4.05; surprise —%
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 9 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.