TrueShares Structured Outcome (January) ETF JANZ
40.92 USD -0.23 (-0.56%)
Regular-session close
40.92 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
40.92 Day range 41.02
36.03 52-week range 42.27
- YTD
- +7.36%
- 1 year
- +7.22%
JANZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.02 | 41.02 | 40.92 | 40.92 | -0.23 | -0.56% | 163 |
| Nov 12, 2026 | 41.13 | 41.15 | 41.13 | 41.15 | -0.12 | -0.29% | 243 |
| Nov 11, 2026 | 41.13 | 41.27 | 41.27 | 41.27 | +0.42 | +1.03% | 1,789 |
| Nov 10, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | -0.19 | -0.46% | 200 |
| Nov 9, 2026 | 40.70 | 41.04 | 40.70 | 41.04 | +0.77 | +1.91% | 1,400 |
| Nov 6, 2026 | 40.44 | 40.44 | 40.27 | 40.27 | +0.04 | +0.10% | 600 |
| Nov 5, 2026 | 40.59 | 40.59 | 40.23 | 40.23 | -1.45 | -3.48% | 4,000 |
| Nov 4, 2026 | 41.65 | 41.75 | 41.65 | 41.68 | +0.62 | +1.51% | 38,800 |
| Nov 3, 2026 | 41.17 | 41.17 | 41.06 | 41.06 | +0.10 | +0.24% | 800 |
| Nov 2, 2026 | 41.45 | 41.45 | 40.96 | 40.96 | -0.16 | -0.39% | 1,100 |
| Oct 30, 2026 | 41.22 | 41.24 | 41.08 | 41.12 | -0.63 | -1.51% | 1,300 |
| Oct 29, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | -0.13 | -0.31% | 200 |
| Oct 28, 2026 | 41.83 | 41.88 | 41.81 | 41.88 | +0.08 | +0.19% | 3,500 |
| Oct 27, 2026 | 41.76 | 41.81 | 41.76 | 41.80 | +0.23 | +0.55% | 2,300 |
| Oct 26, 2026 | 41.60 | 41.60 | 41.57 | 41.57 | +0.24 | +0.58% | 1,700 |
| Oct 23, 2026 | 41.47 | 41.47 | 41.33 | 41.33 | -0.20 | -0.48% | 1,000 |
| Oct 22, 2026 | 41.60 | 41.60 | 41.53 | 41.53 | -0.44 | -1.05% | 1,200 |
| Oct 21, 2026 | 41.84 | 41.97 | 41.84 | 41.97 | +0.24 | +0.58% | 1,000 |
| Oct 20, 2026 | 41.84 | 41.84 | 41.73 | 41.73 | +0.07 | +0.17% | 5,700 |
| Oct 19, 2026 | 41.75 | 41.75 | 41.65 | 41.66 | +0.16 | +0.39% | 1,800 |
| Oct 16, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | -0.39 | -0.93% | 500 |
| Oct 15, 2026 | 41.63 | 41.91 | 41.63 | 41.89 | +0.11 | +0.26% | 4,400 |
| Oct 14, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | -0.42 | -1.00% | 100 |
| Oct 13, 2026 | 42.19 | 42.20 | 42.19 | 42.20 | 0.00 | 0.00% | 1,600 |
| Oct 12, 2026 | 42.27 | 42.27 | 42.17 | 42.20 | -0.02 | -0.05% | 1,800 |
| Oct 9, 2026 | 42.13 | 42.22 | 42.13 | 42.22 | +0.22 | +0.52% | 1,400 |
| Oct 8, 2026 | 42.07 | 42.07 | 41.94 | 42.00 | -0.18 | -0.43% | 5,700 |
| Oct 7, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | -0.09 | -0.21% | 600 |
| Oct 6, 2026 | 42.34 | 42.34 | 42.27 | 42.27 | +0.24 | +0.57% | 900 |
| Oct 5, 2026 | 42.04 | 42.14 | 42.03 | 42.03 | +0.22 | +0.53% | 1,100 |
| Oct 2, 2026 | 41.92 | 41.92 | 41.77 | 41.81 | +0.23 | +0.55% | 1,400 |
| Oct 1, 2026 | 41.60 | 41.61 | 41.55 | 41.58 | +0.05 | +0.12% | 3,200 |
| Sep 30, 2026 | 41.79 | 41.79 | 41.53 | 41.53 | -0.06 | -0.14% | 1,900 |
| Sep 29, 2026 | 41.63 | 41.63 | 41.48 | 41.59 | -0.06 | -0.14% | 11,200 |
| Sep 28, 2026 | 41.78 | 41.80 | 41.65 | 41.65 | -0.27 | -0.64% | 1,500 |
| Sep 25, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | +0.18 | +0.43% | 100 |
| Sep 24, 2026 | 41.72 | 41.74 | 41.72 | 41.74 | -0.02 | -0.05% | 600 |
| Sep 23, 2026 | 41.82 | 41.82 | 41.76 | 41.76 | -0.30 | -0.71% | 200 |
| Sep 22, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | 0.00 | 0.00% | 100 |
| Sep 21, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | +0.58 | +1.40% | 1,000 |
| Sep 18, 2026 | 41.34 | 41.48 | 41.34 | 41.48 | +0.02 | +0.05% | 800 |
| Sep 17, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | +0.39 | +0.95% | 100 |
| Sep 16, 2026 | 41.32 | 41.33 | 41.07 | 41.07 | -0.15 | -0.36% | 2,200 |
| Sep 15, 2026 | 41.29 | 41.29 | 41.22 | 41.22 | -0.17 | -0.41% | 1,300 |
| Sep 14, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | -0.18 | -0.43% | 100 |
| Sep 11, 2026 | 41.64 | 41.64 | 41.57 | 41.57 | +0.31 | +0.75% | 500 |
| Sep 10, 2026 | 41.22 | 41.32 | 41.22 | 41.26 | -0.22 | -0.53% | 1,800 |
| Sep 9, 2026 | 41.51 | 41.55 | 41.47 | 41.48 | -0.16 | -0.38% | 1,700 |
| Sep 8, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | -0.20 | -0.48% | 400 |
| Sep 4, 2026 | 41.92 | 41.92 | 41.84 | 41.84 | -0.14 | -0.33% | 1,800 |
| Sep 3, 2026 | 41.92 | 42.06 | 41.92 | 41.98 | +0.37 | +0.89% | 3,200 |
| Sep 2, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | +0.20 | +0.48% | 100 |
| Sep 1, 2026 | 41.45 | 41.58 | 41.41 | 41.41 | -0.31 | -0.74% | 7,800 |
| Aug 31, 2026 | 41.74 | 41.74 | 41.72 | 41.72 | -0.12 | -0.29% | 300 |
| Aug 28, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | -0.08 | -0.19% | 100 |
| Aug 27, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | +0.23 | +0.55% | 600 |
| Aug 26, 2026 | 41.62 | 41.69 | 41.62 | 41.69 | +0.01 | +0.02% | 1,100 |
| Aug 25, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | +0.10 | +0.24% | 200 |
| Aug 24, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | -0.10 | -0.24% | 200 |
| Aug 21, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | +0.16 | +0.39% | 1,000 |
| Aug 20, 2026 | 41.67 | 41.67 | 41.52 | 41.52 | -0.30 | -0.72% | 700 |
| Aug 19, 2026 | 41.85 | 41.92 | 41.82 | 41.82 | +0.04 | +0.10% | 2,900 |
| Aug 18, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | -0.26 | -0.62% | 1,300 |
| Aug 17, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | -0.15 | -0.36% | 1,100 |
| Aug 14, 2026 | 42.16 | 42.19 | 42.15 | 42.19 | -0.08 | -0.19% | 1,000 |
65 days, newest first. Daily bars as drawn on the JANZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.