Janux Therapeutics, Inc. JANX
18.18 USD +0.36 (+2.02%)
At closeNov 4, 2026, 4:01 PM EST
18.18 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
17.44 Day range 18.33
12.12 52-week range 35.34
- YTD
- +31.74%
- 1 year
- -32.69%
JANX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 7.80 | 5.21 | 0.00% | 1 | 4 | 121.9% | 12.50 | 0.00 | 2.30 | 0.20 | 0.00% | 3 | 40 | 257.8% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 1.20 | 0.70 | 0.00% | 6 | 42 | 127.0% | ||
| 1.60 | 3.50 | 2.35 | +9.30% | 606 | 567 | 147.9% | 17.50 | 0.00 | 2.75 | 1.85 | 0.00% | 112 | 995 | 113.9% | ||
| 1.10 | 1.30 | 1.34 | +34.00% | 730 | 3,222 | 124.5% | 20.00 | 1.20 | 5.20 | 3.40 | 0.00% | 32 | 24 | 136.6% | ||
| 0.15 | 0.80 | 0.50 | 0.00% | 95 | 89 | 112.7% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 0.30 | 0.00% | 1 | 100 | 206.8% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.10 | 0.00% | 10 | 289 | 251.6% | 30.00 | — | — | — | — | — | — | — | ||