AllianzIM U.S. Equity Buffer10 Jan ETF JANT
45.10 USD -0.12 (-0.27%)
Regular-session close
45.10 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
44.88 Day range 45.10
39.29 52-week range 45.77
- YTD
- +9.35%
- 1 year
- +12.57%
JANT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 44.88 | 45.10 | 44.88 | 45.03 | -0.19 | -0.42% | 1,569 |
| Nov 12, 2026 | 45.21 | 45.24 | 45.21 | 45.22 | -0.11 | -0.24% | 4,700 |
| Nov 11, 2026 | 45.35 | 45.36 | 45.32 | 45.33 | +0.43 | +0.96% | 2,100 |
| Nov 10, 2026 | 44.80 | 44.90 | 44.77 | 44.90 | -0.12 | -0.27% | 1,400 |
| Nov 9, 2026 | 45.01 | 45.09 | 45.01 | 45.02 | +0.80 | +1.81% | 2,400 |
| Nov 6, 2026 | 44.36 | 44.36 | 44.22 | 44.22 | +0.12 | +0.27% | 300 |
| Nov 5, 2026 | 44.36 | 44.36 | 44.10 | 44.10 | -1.46 | -3.20% | 26,300 |
| Nov 4, 2026 | 45.60 | 45.60 | 45.56 | 45.56 | +0.52 | +1.15% | 800 |
| Nov 3, 2026 | 45.09 | 45.09 | 45.00 | 45.04 | +0.13 | +0.29% | 1,000 |
| Nov 2, 2026 | 45.29 | 45.29 | 44.91 | 44.91 | -0.18 | -0.40% | 3,300 |
| Oct 30, 2026 | 45.17 | 45.17 | 44.92 | 45.09 | -0.55 | -1.21% | 2,700 |
| Oct 29, 2026 | 45.56 | 45.64 | 45.56 | 45.64 | -0.04 | -0.09% | 600 |
| Oct 28, 2026 | 45.64 | 45.68 | 45.64 | 45.68 | +0.08 | +0.18% | 2,000 |
| Oct 27, 2026 | 45.62 | 45.62 | 45.59 | 45.60 | +0.17 | +0.37% | 4,800 |
| Oct 26, 2026 | 45.49 | 45.49 | 45.43 | 45.43 | +0.24 | +0.53% | 500 |
| Oct 23, 2026 | 45.31 | 45.36 | 45.19 | 45.19 | -0.16 | -0.35% | 1,500 |
| Oct 22, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | -0.34 | -0.74% | 300 |
| Oct 21, 2026 | 45.61 | 45.69 | 45.61 | 45.69 | +0.15 | +0.33% | 800 |
| Oct 20, 2026 | 45.54 | 45.56 | 45.54 | 45.54 | +0.07 | +0.15% | 1,200 |
| Oct 19, 2026 | 45.54 | 45.54 | 45.47 | 45.47 | +0.13 | +0.29% | 1,300 |
| Oct 16, 2026 | 45.61 | 45.61 | 45.31 | 45.34 | -0.28 | -0.61% | 1,500 |
| Oct 15, 2026 | 45.39 | 45.62 | 45.39 | 45.62 | +0.12 | +0.26% | 4,000 |
| Oct 14, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | -0.27 | -0.59% | 100 |
| Oct 13, 2026 | 45.72 | 45.77 | 45.72 | 45.77 | +0.02 | +0.04% | 900 |
| Oct 12, 2026 | 45.75 | 45.77 | 45.74 | 45.75 | 0.00 | 0.00% | 83,400 |
| Oct 9, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | +0.17 | +0.37% | 200 |
| Oct 8, 2026 | 45.65 | 45.65 | 45.54 | 45.58 | -0.08 | -0.18% | 800 |
| Oct 7, 2026 | 45.59 | 45.67 | 45.57 | 45.66 | -0.04 | -0.09% | 7,900 |
| Oct 6, 2026 | 45.73 | 45.74 | 45.70 | 45.70 | +0.14 | +0.31% | 1,400 |
| Oct 5, 2026 | 45.43 | 45.56 | 45.43 | 45.56 | +0.15 | +0.33% | 1,300 |
| Oct 2, 2026 | 45.39 | 45.41 | 45.38 | 45.41 | +0.19 | +0.42% | 1,100 |
| Oct 1, 2026 | 45.10 | 45.22 | 45.10 | 45.22 | +0.01 | +0.02% | 500 |
| Sep 30, 2026 | 45.36 | 45.36 | 45.21 | 45.21 | -0.02 | -0.04% | 900 |
| Sep 29, 2026 | 45.30 | 45.30 | 45.23 | 45.23 | -0.02 | -0.04% | 1,100 |
| Sep 28, 2026 | 45.32 | 45.36 | 45.25 | 45.25 | -0.19 | -0.42% | 3,700 |
| Sep 25, 2026 | 45.29 | 45.44 | 45.29 | 45.44 | +0.16 | +0.35% | 700 |
| Sep 24, 2026 | 45.18 | 45.28 | 45.18 | 45.28 | 0.00 | 0.00% | 900 |
| Sep 23, 2026 | 45.30 | 45.30 | 45.25 | 45.28 | -0.18 | -0.40% | 9,900 |
| Sep 22, 2026 | 45.43 | 45.46 | 45.43 | 45.46 | +0.03 | +0.07% | 1,400 |
| Sep 21, 2026 | 45.27 | 45.43 | 45.27 | 45.43 | +0.34 | +0.75% | 5,700 |
| Sep 18, 2026 | 45.01 | 45.09 | 45.01 | 45.09 | +0.02 | +0.04% | 400 |
| Sep 17, 2026 | 44.99 | 45.07 | 44.99 | 45.07 | +0.35 | +0.78% | 600 |
| Sep 16, 2026 | 44.93 | 44.95 | 44.64 | 44.72 | -0.13 | -0.29% | 3,300 |
| Sep 15, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | -0.12 | -0.27% | 300 |
| Sep 14, 2026 | 44.96 | 45.01 | 44.96 | 44.97 | -0.10 | -0.22% | 900 |
| Sep 11, 2026 | 45.07 | 45.10 | 45.05 | 45.07 | +0.26 | +0.58% | 1,400 |
| Sep 10, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | -0.14 | -0.31% | 300 |
| Sep 9, 2026 | 45.01 | 45.01 | 44.95 | 44.95 | -0.12 | -0.27% | 1,300 |
| Sep 8, 2026 | 45.08 | 45.08 | 45.07 | 45.07 | -0.14 | -0.31% | 1,000 |
| Sep 4, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | -0.05 | -0.11% | 100 |
| Sep 3, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | +0.21 | +0.47% | 100 |
| Sep 2, 2026 | 44.94 | 45.05 | 44.94 | 45.05 | +0.16 | +0.36% | 600 |
| Sep 1, 2026 | 45.01 | 45.01 | 44.89 | 44.89 | -0.20 | -0.44% | 2,800 |
| Aug 31, 2026 | 45.00 | 45.09 | 45.00 | 45.09 | -0.01 | -0.02% | 1,000 |
| Aug 28, 2026 | 45.13 | 45.13 | 45.10 | 45.10 | -0.02 | -0.04% | 400 |
| Aug 27, 2026 | 45.10 | 45.14 | 45.10 | 45.12 | +0.14 | +0.31% | 10,200 |
| Aug 26, 2026 | 44.93 | 45.00 | 44.93 | 44.98 | +0.02 | +0.04% | 1,200 |
| Aug 25, 2026 | 44.97 | 44.97 | 44.90 | 44.96 | +0.07 | +0.16% | 1,100 |
| Aug 24, 2026 | 44.91 | 44.93 | 44.88 | 44.89 | -0.05 | -0.11% | 6,600 |
| Aug 21, 2026 | 44.92 | 44.95 | 44.92 | 44.94 | +0.11 | +0.25% | 1,100 |
| Aug 20, 2026 | 44.90 | 44.93 | 44.83 | 44.83 | -0.15 | -0.33% | 700 |
| Aug 19, 2026 | 44.98 | 45.01 | 44.98 | 44.98 | +0.05 | +0.11% | 2,100 |
| Aug 18, 2026 | 44.94 | 44.96 | 44.92 | 44.93 | -0.12 | -0.27% | 3,300 |
| Aug 17, 2026 | 45.09 | 45.12 | 45.04 | 45.05 | -0.06 | -0.13% | 4,100 |
| Aug 14, 2026 | 45.12 | 45.15 | 45.10 | 45.11 | 0.00 | 0.00% | 3,700 |
65 days, newest first. Daily bars as drawn on the JANT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.