Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AllianzIM International Equity Buffer15 Uncapped Jan ETF JANI

Full chart Compare
Set alert

Price alert · JANI

All alert types
25.35 USD -0.01 (-0.02%)

Regular-session close

25.92 +0.57 +2.25%

After hours · Nov 13, 5:43 PM ET

25.35 Day range 25.35
23.94 52-week range 26.52
YTD
+0.75%
1 year
+0.75%

JANI price history

JANI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.3525.3525.3525.350.000.00%1,800
Nov 12, 202625.3525.3525.3525.35-0.08-0.31%100
Nov 11, 202625.4325.4325.4325.43+0.01+0.04%100
Nov 10, 202625.3625.4225.3625.42-0.11-0.43%300
Nov 9, 202625.5325.5325.5325.53+0.40+1.59%100
Nov 6, 202625.1425.1425.1325.13-0.14-0.55%500
Nov 5, 202625.4525.4525.2725.27-0.37-1.44%1,700
Nov 4, 202625.6425.6425.6425.64+0.39+1.54%100
Nov 3, 202625.2425.2525.2425.25-0.10-0.39%1,200
Nov 2, 202625.3525.3525.3525.35+0.09+0.36%100
Oct 30, 202625.2425.2625.2425.26-0.13-0.51%1,100
Oct 29, 202625.3925.3925.3925.39+0.08+0.32%100
Oct 28, 202625.3125.3125.3125.31-0.01-0.04%100
Oct 27, 202625.3225.3225.3225.32+0.08+0.32%100
Oct 26, 202625.2425.2425.2425.24+0.05+0.20%100
Oct 23, 202625.2025.2025.1925.19-0.09-0.36%1,400
Oct 22, 202625.2825.2825.2825.28-0.11-0.43%100
Oct 21, 202625.3925.3925.3925.39+0.05+0.20%100
Oct 20, 202625.1725.3625.1725.34+0.12+0.48%1,000
Oct 19, 202625.2625.2625.2225.22-0.11-0.43%39,300
Oct 16, 202625.3325.3325.3325.33+0.04+0.16%100
Oct 15, 202625.2925.3025.2925.29+0.09+0.36%400
Oct 14, 202625.1725.2025.1725.20-0.12-0.47%2,700
Oct 13, 202625.3225.3225.3225.32+0.05+0.20%100
Oct 12, 202625.3025.3125.2725.27-0.05-0.20%1,900
Oct 9, 202625.3225.3225.3225.32+0.09+0.36%100
Oct 8, 202625.2325.2325.2325.23-0.03-0.12%100
Oct 7, 202625.2625.2625.2625.26-0.22-0.86%200
Oct 6, 202625.4825.4825.4825.48+0.03+0.12%100
Oct 5, 202625.4525.4525.4525.450.000.00%100
Oct 2, 202625.3425.4525.3425.45+0.17+0.67%1,000
Oct 1, 202625.3325.3325.2125.28-0.17-0.67%5,100
Sep 30, 202625.4525.4525.4525.45-0.10-0.39%200
Sep 29, 202625.5525.5525.5525.55-0.09-0.35%200
Sep 28, 202625.6725.6725.5325.64-0.07-0.27%2,000
Sep 25, 202625.7125.7125.7125.71+0.16+0.63%100
Sep 24, 202625.4825.6525.4825.55-0.09-0.35%10,400
Sep 23, 202625.6425.6425.6425.64-0.32-1.23%100
Sep 22, 202625.9625.9625.9625.96+0.07+0.27%100
Sep 21, 202625.9025.9025.8925.89+0.18+0.70%400
Sep 18, 202625.7225.7225.7125.71-0.13-0.50%500
Sep 17, 202625.9125.9525.8425.84+0.13+0.51%1,000
Sep 16, 202625.8625.8625.7125.71-0.08-0.31%300
Sep 15, 202625.7925.7925.7925.79-0.09-0.35%200
Sep 14, 202625.7925.8825.7925.88-0.15-0.58%200
Sep 11, 202626.0426.0426.0026.03+0.23+0.89%500
Sep 10, 202625.8225.9025.8025.80-0.22-0.85%1,900
Sep 9, 202626.0226.0226.0226.02-0.19-0.72%100
Sep 8, 202626.3026.3026.2126.21-0.15-0.57%700
Sep 4, 202626.2926.3626.2926.36+0.01+0.04%300
Sep 3, 202626.3626.3626.3026.35+0.23+0.88%700
Sep 2, 202626.1326.1326.0326.12+0.10+0.38%600
Sep 1, 202626.0826.1725.9826.02-0.18-0.69%900
Aug 31, 202626.2526.3026.2026.20-0.08-0.30%1,600
Aug 28, 202626.3626.3626.2826.28-0.05-0.19%100
Aug 27, 202626.3526.3626.3326.33-0.06-0.23%1,100
Aug 26, 202626.5026.5026.3426.39-0.10-0.38%2,000
Aug 25, 202626.4926.5126.4826.49+0.12+0.46%3,000
Aug 24, 202626.3626.4226.3326.37-0.03-0.11%6,700
Aug 21, 202626.4026.4026.4026.40+0.16+0.61%100
Aug 20, 202626.3026.3526.2426.24-0.07-0.27%3,500
Aug 19, 202626.3126.3126.3126.31+0.12+0.46%600
Aug 18, 202626.2826.2826.1926.19-0.29-1.10%1,000
Aug 17, 202626.4826.4826.4826.48-0.02-0.08%200
Aug 14, 202626.5026.5026.5026.50-0.02-0.08%100

65 days, newest first. Daily bars as drawn on the JANI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.