JAKKS Pacific, Inc. JAKK
33.64 USD +0.65 (+1.97%)
At closeNov 6, 2026, 4:00 PM EST
33.64 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
32.13 Day range 33.92
15.01 52-week range 34.02
- YTD
- +99.29%
- 1 year
- +100.84%
JAKK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.15 | 0.55 | 0.00% | — | 1 | 263.5% | ||
| 9.30 | 13.20 | 6.05 | 0.00% | 1 | 1 | 119.1% | 22.50 | 0.00 | 0.35 | 0.05 | 0.00% | 24 | 27 | 130.9% | ||
| 7.30 | 10.70 | 8.60 | 0.00% | 1 | 4 | 122.5% | 25.00 | 0.00 | 0.75 | 0.10 | 0.00% | 12 | 20 | 124.0% | ||
| 2.35 | 5.80 | 3.30 | 0.00% | 10 | 79 | 66.7% | 30.00 | 0.00 | 0.95 | 0.05 | 0.00% | 2 | 5 | 69.0% | ||
| 0.40 | 0.80 | 0.60 | +33.33% | 1 | 321 | 51.3% | 35.00 | 1.75 | 3.60 | 3.62 | 0.00% | 2 | 2 | 71.6% | ||