Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul JAJL

Full chart Compare
Set alert

Price alert · JAJL

All alert types
30.27 USD -0.03 (-0.10%)

Regular-session close

30.26 -0.01 -0.03%

After hours · Nov 13, 4:00 PM ET

30.21 Day range 30.36
28.72 52-week range 30.45
YTD
+4.16%
1 year
+5.14%

JAJL price history

JAJL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202630.3030.3630.2130.27-0.03-0.10%68,954
Nov 12, 202630.3230.4030.3030.30-0.02-0.07%33,500
Nov 11, 202630.2730.3930.2730.32+0.08+0.26%19,000
Nov 10, 202630.2530.2830.1830.24-0.03-0.10%10,700
Nov 9, 202630.0930.3230.0930.27+0.16+0.53%60,900
Nov 6, 202630.0530.1830.0430.11+0.04+0.13%821,600
Nov 5, 202630.4130.4130.0730.07-0.35-1.15%30,600
Nov 4, 202630.4330.4730.3930.42+0.15+0.50%6,600
Nov 3, 202630.2630.3330.2530.270.000.00%22,700
Nov 2, 202630.2730.3930.2530.27-0.04-0.13%16,400
Oct 30, 202630.2930.3730.2630.31-0.12-0.39%11,100
Oct 29, 202630.3630.4530.3630.430.000.00%41,500
Oct 28, 202630.5130.5130.4230.43+0.04+0.13%13,100
Oct 27, 202630.4330.4330.3930.39+0.03+0.10%15,700
Oct 26, 202630.4130.4130.3530.36+0.06+0.20%12,800
Oct 23, 202630.3730.3730.3030.30-0.02-0.07%14,100
Oct 22, 202630.3530.3830.3130.32-0.10-0.33%36,300
Oct 21, 202630.4130.4530.4030.42+0.03+0.10%35,000
Oct 20, 202630.4530.4530.3830.390.000.00%24,400
Oct 19, 202630.3230.4330.3230.39+0.03+0.10%39,400
Oct 16, 202630.5030.5030.3230.36-0.06-0.20%34,200
Oct 15, 202630.4330.4530.3630.42+0.03+0.10%63,800
Oct 14, 202630.5530.5530.3430.39-0.06-0.20%22,400
Oct 13, 202630.4430.4830.4330.45+0.04+0.13%10,000
Oct 12, 202630.4330.4830.4130.41-0.01-0.03%16,900
Oct 9, 202630.4430.4730.4030.42+0.05+0.16%25,900
Oct 8, 202630.3930.4530.3730.37-0.05-0.16%20,200
Oct 7, 202630.3730.4230.3630.42+0.02+0.07%12,900
Oct 6, 202630.4130.4730.3930.40+0.01+0.03%21,400
Oct 5, 202630.3330.4230.3330.39+0.03+0.10%15,200
Oct 2, 202630.3430.3830.3330.36+0.05+0.16%6,700
Oct 1, 202630.2830.3430.2530.31+0.05+0.17%14,600
Sep 30, 202630.3330.3530.2630.26-0.03-0.10%56,500
Sep 29, 202630.2830.3230.2730.29-0.04-0.13%13,900
Sep 28, 202630.3030.3530.2830.33-0.02-0.07%15,400
Sep 25, 202630.3230.3830.3230.35+0.04+0.13%8,500
Sep 24, 202630.2930.3230.2730.31-0.01-0.03%29,800
Sep 23, 202630.3230.3430.2730.32-0.02-0.07%13,800
Sep 22, 202630.3630.3630.3030.34+0.01+0.03%35,700
Sep 21, 202630.2930.3330.2830.33+0.10+0.33%34,800
Sep 18, 202630.1930.2630.1930.23-0.01-0.03%20,300
Sep 17, 202630.2130.2630.1930.24+0.09+0.30%138,100
Sep 16, 202630.1630.2330.1230.15-0.02-0.07%14,600
Sep 15, 202630.2030.2030.1530.17-0.03-0.10%9,500
Sep 14, 202630.2030.2430.1730.20-0.03-0.10%23,600
Sep 11, 202630.2430.2630.2330.23+0.06+0.20%11,400
Sep 10, 202630.2030.2130.1430.17-0.04-0.13%20,100
Sep 9, 202630.2330.2530.2030.21-0.03-0.10%17,100
Sep 8, 202630.2430.2730.2130.24-0.05-0.17%4,700
Sep 4, 202630.3330.3330.2530.29-0.01-0.03%51,200
Sep 3, 202630.2530.3130.2230.30+0.07+0.23%81,200
Sep 2, 202630.2330.2530.1730.23+0.05+0.17%51,700
Sep 1, 202630.1830.2230.1630.18-0.06-0.20%87,700
Aug 31, 202630.2230.2430.1930.24+0.01+0.03%29,900
Aug 28, 202630.2530.2630.2030.23-0.03-0.10%87,000
Aug 27, 202630.2030.2730.1930.26+0.04+0.13%37,100
Aug 26, 202630.2230.2330.1730.220.000.00%24,700
Aug 25, 202630.1930.2230.1630.22+0.04+0.13%53,800
Aug 24, 202630.2330.2330.1630.18-0.04-0.13%60,600
Aug 21, 202630.1930.2230.1630.22+0.03+0.10%86,500
Aug 20, 202630.0330.2230.0330.19-0.01-0.03%48,100
Aug 19, 202630.2330.2430.1830.200.000.00%48,000
Aug 18, 202630.2230.2230.1730.20-0.02-0.07%70,300
Aug 17, 202630.2730.2730.2130.22-0.04-0.13%29,500
Aug 14, 202630.2730.2730.2130.26+0.03+0.10%13,100

65 days, newest first. Daily bars as drawn on the JAJL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.