Jagran Prakashan Limited JAGRAN.NS
Set alert
64.34 INR +2.38 +3.84%
As of Nov 2, 4:59 AM ET
62.30 Day range 64.69
57.73 52-week range 78.90
- YTD
- -10.50%
- 1 year
- -11.27%
- Open
- 63.20
- Prev close
- 61.96
- Mkt cap
- 14.00B
- Vol
- 670.29K
- Avg vol
- 185.59K
- EPS
- 9.05
- P/E
- 7.11
- Div yield
- 0.00%
More statistics
- Low
- 62.30
- High
- 64.69
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 10 hours ago |
| RSI: Overbought | Nov 1, 2026 | 10 hours ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 19, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 29, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare JAGRAN.NS
Chart and line up JAGRAN.NS against other symbols or a saved comparison set.
- JAGRAN.NS Jagran Prakashan Limited
64.34
+2.38 +3.84%
- SPY State Street SPDR S&P 500 ETF Trust
761.82
+6.10 +0.81%
- QQQ Invesco QQQ Trust
696.67
+6.18 +0.90%
Sign in to keep these symbols in a saved comparison set.
| Metric | JAGRAN.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 64.34 | 761.82 | 696.67 |
| Change | +2.38 | +6.10 | +6.18 |
| Change % | +3.84% | +0.806516% | +0.895017% |
| Open | 63.20 | 759.45 | 695.32 |
| Day high | 64.69 | 761.45 | 696.15 |
| Day low | 62.30 | 758.73 | 693.31 |
| Previous close | 61.96 | 755.72 | 690.49 |
| Volume | 670.29K | 6.40M | 9.95M |
| Average volume | 185.59K | 41.46M | 35.11M |
| Market cap | 14.00B | 799.01B | 463.83B |
| P/E ratio | 7.11 | 24.13 | 26.61 |
| Earnings per share | 9.05 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 78.90 | 781.62 | 762.86 |
| 52-week low | 57.73 | 629.28 | 555.60 |
| 1-week return | +5.60% | -0.464481% | -2.18% |
| 1-month return | +4.53% | -1.02% | -7.06% |
| 3-month return | +2.32% | +1.98% | +1.26% |
| 6-month return | -2.47% | +5.71% | +3.34% |
| Year-to-date return | -10.50% | +11.72% | +13.41% |
| 1-year return | -11.27% | +11.69% | +10.75% |
| 2-year return | -27.52% | +33.70% | +43.34% |
| 50-day moving average | 61.61 | 767.49 | 725.00 |
| 200-day moving average | 64.10 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |