Janus Henderson AA-A CLO ETF JA
50.19 USD +0.01 (+0.02%)
Regular-session close
50.19 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
50.17 Day range 50.20
49.89 52-week range 50.36
- YTD
- +0.24%
- 1 year
- +0.24%
JA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.20 | 50.20 | 50.17 | 50.19 | +0.01 | +0.02% | 18,398 |
| Nov 12, 2026 | 50.12 | 50.18 | 50.12 | 50.18 | +0.05 | +0.10% | 5,900 |
| Nov 11, 2026 | 50.12 | 50.13 | 50.11 | 50.13 | +0.01 | +0.02% | 3,200 |
| Nov 10, 2026 | 50.11 | 50.12 | 50.11 | 50.12 | +0.02 | +0.04% | 13,500 |
| Nov 9, 2026 | 50.14 | 50.14 | 50.10 | 50.10 | -0.04 | -0.08% | 28,000 |
| Nov 6, 2026 | 50.13 | 50.14 | 50.11 | 50.14 | +0.03 | +0.06% | 5,300 |
| Nov 5, 2026 | 50.12 | 50.12 | 50.09 | 50.11 | 0.00 | 0.00% | 7,400 |
| Nov 4, 2026 | 50.11 | 50.11 | 50.10 | 50.11 | +0.02 | +0.04% | 6,500 |
| Nov 3, 2026 | 50.09 | 50.10 | 50.09 | 50.09 | +0.02 | +0.04% | 25,900 |
| Nov 2, 2026 | 50.10 | 50.10 | 50.07 | 50.07 | -0.01 | -0.02% | 19,600 |
| Oct 30, 2026 | 50.07 | 50.08 | 50.04 | 50.08 | -0.17 | -0.34% | 7,800 |
| Oct 29, 2026 | 50.25 | 50.25 | 50.23 | 50.25 | +0.03 | +0.06% | 9,100 |
| Oct 28, 2026 | 50.25 | 50.25 | 50.22 | 50.22 | -0.02 | -0.04% | 7,100 |
| Oct 27, 2026 | 50.24 | 50.25 | 50.19 | 50.24 | +0.01 | +0.02% | 22,000 |
| Oct 26, 2026 | 50.23 | 50.24 | 50.22 | 50.23 | 0.00 | 0.00% | 9,300 |
| Oct 23, 2026 | 50.24 | 50.24 | 50.23 | 50.23 | 0.00 | 0.00% | 1,200 |
| Oct 22, 2026 | 50.23 | 50.23 | 50.21 | 50.23 | 0.00 | 0.00% | 6,600 |
| Oct 21, 2026 | 50.23 | 50.24 | 50.22 | 50.23 | -0.01 | -0.02% | 38,100 |
| Oct 20, 2026 | 50.24 | 50.24 | 50.20 | 50.24 | +0.01 | +0.02% | 30,400 |
| Oct 19, 2026 | 50.22 | 50.23 | 50.21 | 50.23 | +0.01 | +0.02% | 9,800 |
| Oct 16, 2026 | 50.22 | 50.22 | 50.21 | 50.22 | +0.02 | +0.04% | 14,600 |
| Oct 15, 2026 | 50.19 | 50.21 | 50.14 | 50.20 | -0.01 | -0.02% | 46,300 |
| Oct 14, 2026 | 50.20 | 50.21 | 50.18 | 50.21 | +0.01 | +0.02% | 3,500 |
| Oct 13, 2026 | 50.20 | 50.20 | 50.18 | 50.20 | +0.01 | +0.02% | 4,500 |
| Oct 12, 2026 | 50.18 | 50.20 | 50.18 | 50.19 | +0.01 | +0.02% | 3,200 |
| Oct 9, 2026 | 50.15 | 50.20 | 50.15 | 50.18 | +0.01 | +0.02% | 9,200 |
| Oct 8, 2026 | 50.15 | 50.17 | 50.12 | 50.17 | +0.01 | +0.02% | 64,600 |
| Oct 7, 2026 | 50.17 | 50.18 | 50.15 | 50.16 | +0.02 | +0.04% | 3,600 |
| Oct 6, 2026 | 50.14 | 50.36 | 50.12 | 50.14 | 0.00 | 0.00% | 24,100 |
| Oct 5, 2026 | 50.12 | 50.15 | 50.12 | 50.14 | +0.02 | +0.04% | 11,700 |
| Oct 2, 2026 | 50.07 | 50.14 | 50.05 | 50.12 | +0.07 | +0.14% | 6,500 |
| Oct 1, 2026 | 50.02 | 50.05 | 50.02 | 50.05 | +0.02 | +0.04% | 11,400 |
| Sep 30, 2026 | 50.12 | 50.12 | 50.03 | 50.03 | -0.29 | -0.58% | 20,800 |
| Sep 29, 2026 | 50.31 | 50.34 | 50.31 | 50.32 | 0.00 | 0.00% | 13,500 |
| Sep 28, 2026 | 50.34 | 50.34 | 50.32 | 50.32 | 0.00 | 0.00% | 5,400 |
| Sep 25, 2026 | 50.34 | 50.38 | 50.32 | 50.32 | -0.01 | -0.02% | 24,100 |
| Sep 24, 2026 | 50.31 | 50.36 | 50.31 | 50.33 | +0.02 | +0.04% | 45,200 |
| Sep 23, 2026 | 50.31 | 50.31 | 50.30 | 50.31 | +0.02 | +0.04% | 11,500 |
| Sep 22, 2026 | 50.30 | 50.30 | 50.28 | 50.29 | 0.00 | 0.00% | 35,600 |
| Sep 21, 2026 | 50.26 | 50.29 | 50.24 | 50.29 | +0.04 | +0.08% | 12,400 |
| Sep 18, 2026 | 50.25 | 50.26 | 50.22 | 50.25 | +0.04 | +0.08% | 70,500 |
| Sep 17, 2026 | 50.21 | 50.22 | 50.20 | 50.21 | +0.02 | +0.04% | 41,100 |
| Sep 16, 2026 | 50.21 | 50.22 | 50.19 | 50.19 | -0.01 | -0.02% | 34,800 |
| Sep 15, 2026 | 50.21 | 50.21 | 50.20 | 50.20 | 0.00 | 0.00% | 27,900 |
| Sep 14, 2026 | 50.21 | 50.21 | 50.19 | 50.20 | -0.01 | -0.02% | 5,800 |
| Sep 11, 2026 | 50.20 | 50.21 | 50.19 | 50.21 | +0.05 | +0.10% | 15,300 |
| Sep 10, 2026 | 50.17 | 50.18 | 50.16 | 50.16 | -0.01 | -0.02% | 6,200 |
| Sep 9, 2026 | 50.18 | 50.18 | 50.17 | 50.17 | -0.01 | -0.02% | 7,000 |
| Sep 8, 2026 | 50.18 | 50.18 | 50.17 | 50.18 | -0.04 | -0.08% | 9,500 |
| Sep 4, 2026 | 50.21 | 50.22 | 50.20 | 50.22 | +0.04 | +0.08% | 36,000 |
| Sep 3, 2026 | 50.18 | 50.18 | 50.17 | 50.18 | 0.00 | 0.00% | 74,000 |
| Sep 2, 2026 | 50.17 | 50.18 | 50.16 | 50.18 | +0.01 | +0.02% | 36,400 |
| Sep 1, 2026 | 50.16 | 50.21 | 50.16 | 50.17 | 0.00 | 0.00% | 25,800 |
| Aug 31, 2026 | 50.17 | 50.19 | 50.16 | 50.17 | -0.19 | -0.38% | 33,600 |
| Aug 28, 2026 | 50.37 | 50.37 | 50.36 | 50.36 | +0.01 | +0.02% | 15,000 |
| Aug 27, 2026 | 50.28 | 50.35 | 50.28 | 50.35 | +0.07 | +0.14% | 18,100 |
| Aug 26, 2026 | 50.26 | 50.29 | 50.26 | 50.28 | +0.01 | +0.02% | 39,000 |
| Aug 25, 2026 | 50.27 | 50.28 | 50.27 | 50.27 | +0.01 | +0.02% | 5,200 |
| Aug 24, 2026 | 50.27 | 50.27 | 50.25 | 50.26 | -0.01 | -0.02% | 7,900 |
| Aug 21, 2026 | 50.27 | 50.27 | 50.24 | 50.27 | +0.03 | +0.06% | 10,100 |
| Aug 20, 2026 | 50.22 | 50.24 | 50.22 | 50.24 | +0.02 | +0.04% | 14,100 |
| Aug 19, 2026 | 50.21 | 50.22 | 50.20 | 50.22 | +0.01 | +0.02% | 116,300 |
| Aug 18, 2026 | 50.20 | 50.22 | 50.19 | 50.21 | +0.01 | +0.02% | 60,300 |
| Aug 17, 2026 | 50.17 | 50.20 | 50.17 | 50.20 | +0.02 | +0.04% | 30,600 |
| Aug 14, 2026 | 50.18 | 50.18 | 50.17 | 50.18 | +0.02 | +0.04% | 700 |
65 days, newest first. Daily bars as drawn on the JA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.