ARK Israel Innovative Technology ETF IZRL
25.71 USD -0.31 (-1.19%)
As ofNov 13, 2026, 3:59 PM EST
25.36 Day range 25.94
25.00 52-week range 32.72
- YTD
- -13.98%
- 1 year
- -12.28%
IZRL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.94 | 25.94 | 25.36 | 25.71 | -0.31 | -1.19% | 13,572 |
| Nov 12, 2026 | 26.80 | 26.80 | 25.92 | 26.02 | -0.73 | -2.73% | 9,900 |
| Nov 11, 2026 | 26.41 | 26.84 | 26.41 | 26.75 | +0.65 | +2.49% | 4,800 |
| Nov 10, 2026 | 26.34 | 26.34 | 25.84 | 26.10 | -0.42 | -1.58% | 5,600 |
| Nov 9, 2026 | 25.75 | 26.60 | 25.75 | 26.52 | +0.89 | +3.47% | 14,700 |
| Nov 6, 2026 | 26.06 | 26.06 | 25.55 | 25.63 | +0.63 | +2.52% | 9,400 |
| Nov 5, 2026 | 26.61 | 26.61 | 24.90 | 25.00 | -1.48 | -5.59% | 26,300 |
| Nov 4, 2026 | 26.10 | 26.58 | 26.10 | 26.48 | -0.32 | -1.19% | 18,000 |
| Nov 3, 2026 | 27.18 | 27.18 | 26.65 | 26.80 | +0.10 | +0.37% | 7,800 |
| Nov 2, 2026 | 27.77 | 27.77 | 26.61 | 26.70 | -0.41 | -1.51% | 13,600 |
| Oct 30, 2026 | 27.75 | 27.75 | 26.94 | 27.11 | -0.90 | -3.21% | 9,000 |
| Oct 29, 2026 | 27.47 | 28.17 | 27.47 | 28.01 | -0.09 | -0.32% | 29,200 |
| Oct 28, 2026 | 28.20 | 28.20 | 28.01 | 28.10 | -0.66 | -2.29% | 4,800 |
| Oct 27, 2026 | 28.20 | 28.76 | 28.20 | 28.76 | +0.50 | +1.77% | 3,100 |
| Oct 26, 2026 | 28.18 | 28.38 | 28.15 | 28.26 | +0.18 | +0.64% | 4,900 |
| Oct 23, 2026 | 28.00 | 28.14 | 28.00 | 28.08 | 0.00 | 0.00% | 3,500 |
| Oct 22, 2026 | 28.25 | 28.36 | 28.08 | 28.08 | -0.41 | -1.44% | 15,100 |
| Oct 21, 2026 | 28.29 | 28.56 | 28.29 | 28.49 | +0.14 | +0.49% | 2,700 |
| Oct 20, 2026 | 28.29 | 28.47 | 28.25 | 28.35 | +0.39 | +1.39% | 12,100 |
| Oct 19, 2026 | 27.63 | 28.39 | 27.05 | 27.96 | +0.46 | +1.67% | 11,100 |
| Oct 16, 2026 | 28.25 | 28.37 | 27.43 | 27.50 | -0.60 | -2.14% | 5,700 |
| Oct 15, 2026 | 27.09 | 28.10 | 27.09 | 28.10 | +0.60 | +2.18% | 10,800 |
| Oct 14, 2026 | 28.01 | 28.01 | 27.49 | 27.50 | -0.52 | -1.86% | 4,600 |
| Oct 13, 2026 | 27.92 | 28.34 | 27.85 | 28.02 | +0.07 | +0.25% | 25,600 |
| Oct 12, 2026 | 28.29 | 28.36 | 27.94 | 27.95 | -0.40 | -1.41% | 5,500 |
| Oct 9, 2026 | 27.94 | 28.46 | 27.94 | 28.35 | +0.44 | +1.58% | 3,700 |
| Oct 8, 2026 | 28.13 | 28.13 | 27.80 | 27.91 | -0.02 | -0.07% | 5,200 |
| Oct 7, 2026 | 28.04 | 28.04 | 27.88 | 27.93 | -0.49 | -1.72% | 9,000 |
| Oct 6, 2026 | 28.82 | 28.90 | 28.42 | 28.42 | -0.47 | -1.63% | 15,000 |
| Oct 5, 2026 | 28.74 | 28.90 | 28.59 | 28.89 | +0.09 | +0.31% | 6,600 |
| Oct 2, 2026 | 28.41 | 29.28 | 28.40 | 28.80 | +0.24 | +0.84% | 14,800 |
| Oct 1, 2026 | 28.62 | 28.76 | 28.48 | 28.56 | 0.00 | 0.00% | 5,700 |
| Sep 30, 2026 | 28.06 | 28.75 | 28.06 | 28.56 | +0.38 | +1.35% | 15,200 |
| Sep 29, 2026 | 27.61 | 28.40 | 27.61 | 28.18 | +0.02 | +0.07% | 9,100 |
| Sep 28, 2026 | 28.25 | 28.35 | 28.07 | 28.16 | -0.40 | -1.40% | 6,100 |
| Sep 25, 2026 | 28.84 | 28.84 | 28.43 | 28.56 | 0.00 | 0.00% | 6,300 |
| Sep 24, 2026 | 28.51 | 28.74 | 28.50 | 28.56 | -0.04 | -0.14% | 2,100 |
| Sep 23, 2026 | 29.09 | 29.34 | 28.60 | 28.60 | -0.66 | -2.26% | 4,200 |
| Sep 22, 2026 | 29.46 | 29.46 | 28.71 | 29.26 | +0.27 | +0.93% | 7,200 |
| Sep 21, 2026 | 28.32 | 29.07 | 28.32 | 28.99 | +0.54 | +1.90% | 3,700 |
| Sep 18, 2026 | 28.27 | 28.47 | 28.27 | 28.45 | -0.20 | -0.70% | 2,100 |
| Sep 17, 2026 | 28.61 | 28.80 | 28.61 | 28.65 | +0.37 | +1.31% | 8,700 |
| Sep 16, 2026 | 28.63 | 28.64 | 28.13 | 28.28 | -0.10 | -0.35% | 5,600 |
| Sep 15, 2026 | 28.21 | 28.53 | 28.21 | 28.38 | -0.42 | -1.46% | 6,600 |
| Sep 14, 2026 | 28.00 | 28.90 | 28.00 | 28.80 | +0.23 | +0.81% | 9,000 |
| Sep 11, 2026 | 28.35 | 28.65 | 28.35 | 28.57 | +0.37 | +1.31% | 6,900 |
| Sep 10, 2026 | 28.72 | 28.72 | 28.20 | 28.20 | -0.46 | -1.61% | 6,000 |
| Sep 9, 2026 | 28.70 | 28.85 | 28.55 | 28.66 | -0.24 | -0.83% | 4,500 |
| Sep 8, 2026 | 29.18 | 29.22 | 28.89 | 28.90 | -0.38 | -1.30% | 9,600 |
| Sep 4, 2026 | 29.18 | 29.28 | 29.18 | 29.28 | -0.05 | -0.17% | 2,000 |
| Sep 3, 2026 | 29.26 | 29.33 | 29.09 | 29.33 | +0.08 | +0.27% | 19,800 |
| Sep 2, 2026 | 29.40 | 29.40 | 29.03 | 29.25 | +0.25 | +0.86% | 7,200 |
| Sep 1, 2026 | 29.20 | 29.37 | 28.73 | 29.00 | -0.47 | -1.59% | 13,500 |
| Aug 31, 2026 | 29.00 | 29.47 | 29.00 | 29.47 | +0.06 | +0.20% | 4,500 |
| Aug 28, 2026 | 29.42 | 29.64 | 29.11 | 29.41 | -0.26 | -0.88% | 10,300 |
| Aug 27, 2026 | 29.28 | 29.78 | 29.28 | 29.67 | +0.49 | +1.68% | 7,100 |
| Aug 26, 2026 | 28.89 | 29.28 | 28.89 | 29.18 | -0.04 | -0.14% | 5,000 |
| Aug 25, 2026 | 28.80 | 29.22 | 28.80 | 29.22 | +0.35 | +1.21% | 22,700 |
| Aug 24, 2026 | 28.95 | 29.11 | 28.70 | 28.87 | -0.17 | -0.59% | 9,500 |
| Aug 21, 2026 | 28.81 | 29.10 | 28.81 | 29.04 | +0.25 | +0.87% | 13,900 |
| Aug 20, 2026 | 28.72 | 28.99 | 28.72 | 28.79 | -0.33 | -1.13% | 4,600 |
| Aug 19, 2026 | 28.94 | 29.26 | 28.94 | 29.12 | -0.03 | -0.10% | 6,500 |
| Aug 18, 2026 | 28.98 | 29.43 | 28.98 | 29.15 | -0.26 | -0.88% | 6,300 |
| Aug 17, 2026 | 30.00 | 30.00 | 29.15 | 29.41 | -0.57 | -1.90% | 10,300 |
| Aug 14, 2026 | 30.15 | 30.39 | 29.95 | 29.98 | -0.14 | -0.46% | 6,100 |
65 days, newest first. Daily bars as drawn on the IZRL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.