IZEA Worldwide, Inc. IZEA
Full chart
Set alert
2.23 USD +0.06 (+2.76%)
At closeNov 11, 2026, 4:00 PM EST
2.23 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
2.19 Day range 2.26
2.13 52-week range 5.50
- YTD
- -49.09%
- 1 year
- -57.92%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 13, 2026 | 6 months ago |
| SMA: Bearish | May 13, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
Newest 20 of 36.
Compare IZEA
Chart and line up IZEA against other symbols or a saved comparison set.
- IZEA IZEA Worldwide, Inc.
2.23
+0.06 +2.76%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | IZEA | SPY | QQQ |
|---|---|---|---|
| Last price | 2.23 | 759.81 | 690.38 |
| Change | +0.06 | +9.89 | +15.62 |
| Change % | +2.76% | +1.32% | +2.31% |
| Open | 2.20 | 756.80 | 687.28 |
| Day high | 2.26 | 762.51 | 695.57 |
| Day low | 2.19 | 754.91 | 683.60 |
| Previous close | 2.17 | 749.92 | 674.76 |
| Volume | 37.96K | 39.15M | 44.87M |
| Average volume | 49.74K | 42.87M | 38.11M |
| Market cap | 38.59M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.14 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.50 | 781.62 | 762.86 |
| 52-week low | 2.13 | 629.28 | 555.60 |
| 1-week return | -4.70% | -0.912873% | -0.226895% |
| 1-month return | -3.04% | -2.41% | -8.10% |
| 3-month return | -37.54% | -1.40% | -3.91% |
| 6-month return | -49.55% | +2.77% | -3.21% |
| Year-to-date return | -49.09% | +11.42% | +12.38% |
| 1-year return | -57.92% | +11.25% | +11.07% |
| 2-year return | -22.57% | +26.90% | +34.36% |
| 50-day moving average | 2.50 | 765.00 | 719.39 |
| 200-day moving average | 3.36 | 730.99 | 681.42 |
| Target price | 8.75 | — | — |
| Beta | 1.58 | 1.00 | 1.24 |
| Short ratio | 1.56 | — | — |
| Institutional ownership | 8.41% | — | — |