iShares U.S. Telecommunications ETF IYZ
38.88 USD +1.82 (+4.91%)
At closeNov 9, 2026, 4:00 PM EST
38.12 -0.76 -1.95%
After hours · Nov 9, 4:00 PM ET
37.43 Day range 39.00
31.06 52-week range 46.07
- YTD
- +14.69%
- 1 year
- +21.88%
IYZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 9.90 | 10.87 | 0.00% | 2 | 39 | 205.3% | 34.00 | 0.00 | 0.00 | 0.22 | 0.00% | — | 2 | 25.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 123 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 4.30 | 7.00 | 7.68 | 0.00% | 2 | 33 | 156.6% | 36.00 | — | — | — | — | — | — | — | ||
| 3.50 | 7.00 | 8.94 | 0.00% | 2 | 207 | 162.1% | 37.00 | 0.00 | 0.00 | 0.48 | 0.00% | 3 | 5 | 6.3% | ||
| 3.00 | 6.50 | 6.37 | 0.00% | 2 | 4 | 161.9% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 312 | 0.8% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 16 | 6.3% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 3.40 | 0.00% | 2 | 55 | 57.5% | 41.00 | 0.00 | 0.00 | 4.10 | 0.00% | 50 | 50 | 0.0% | ||
| 0.50 | 4.30 | 2.73 | 0.00% | 1 | 11 | 134.5% | 42.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.70 | 0.95 | 0.00% | — | 1 | 126.0% | 43.00 | 1.80 | 5.60 | 2.01 | 0.00% | 2 | 4 | 110.2% | ||