iShares U.S. Telecommunications ETF IYZ
37.06 USD +0.70 (+1.93%)
At closeNov 6, 2026, 4:00 PM EST
37.06 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
36.69 Day range 37.26
31.10 52-week range 45.95
- YTD
- +9.32%
- 1 year
- +15.74%
IYZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.10 | 10.00 | 11.10 | 0.00% | 2 | 41 | 232.9% | 33.00 | — | — | — | — | — | — | — | ||
| 6.00 | 9.90 | 10.87 | 0.00% | 2 | 39 | 229.1% | 34.00 | 0.00 | 0.75 | 0.22 | 0.00% | — | 2 | 50.7% | ||
| 0.75 | 4.10 | 3.80 | 0.00% | 1 | 123 | 105.2% | 35.00 | — | — | — | — | — | — | — | ||
| 4.30 | 7.00 | 7.68 | 0.00% | 2 | 33 | 179.7% | 36.00 | — | — | — | — | — | — | — | ||
| 3.50 | 7.00 | 8.94 | 0.00% | 2 | 207 | 181.3% | 37.00 | 0.00 | 2.60 | 0.48 | 0.00% | 3 | 5 | 91.0% | ||
| 3.00 | 6.50 | 6.37 | 0.00% | 2 | 4 | 178.5% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.70 | 0.00% | 1 | 312 | 60.8% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.60 | 0.00% | 1 | 16 | 61.9% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 3.40 | 0.00% | 2 | 55 | 54.1% | 41.00 | 2.45 | 5.70 | 4.10 | 0.00% | 50 | 50 | 110.8% | ||
| 0.50 | 4.30 | 2.73 | 0.00% | 1 | 11 | 144.4% | 42.00 | — | — | — | — | — | — | — | ||