Advertisement

iShares Dow Jones U.S. ETF IYY

Set alert

Price alert · IYY

All alert types
182.83 USD -0.99 -0.54%

At close · Nov 2

182.83 0.00 0.00%

After hours · Nov 2, 7:30 PM ET

Bid
182.79 × 1
Ask
182.89 × 1
182.83 Day range 185.71
153.32 52-week range 190.10
YTD
+10.27%
1 year
+10.04%
Open
184.65
Prev close
183.82
Mkt cap
2.96B
Vol
26.62K
Avg vol
21.33K
EPS
7.75
P/E
23.61
Div yield
0.00%
More statistics
Low
182.83
High
185.71
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
186.68
200-d avg
177.38
1y target
0.00

5D chart

Chart tools
Interval

Signals (77)
NameTimeAgo
RSI: OverboughtNov 2, 9:30 AM10 hours ago
RSI: OverboughtOct 30, 3:50 PM3 days ago
SMA: BullishOct 30, 3:40 PM3 days ago
SMA: BullishOct 30, 3:25 PM3 days ago
MACD: Buy SignalOct 30, 3:05 PM3 days ago
MACD: Sell SignalOct 30, 2:40 PM3 days ago
MACD: Buy SignalOct 30, 2:30 PM3 days ago
MACD: Sell SignalOct 30, 2:00 PM3 days ago
MACD: Buy SignalOct 30, 1:25 PM3 days ago
MACD: Sell SignalOct 30, 1:15 PM3 days ago
SMA: BearishOct 30, 12:45 PM3 days ago
RSI: OversoldOct 30, 12:45 PM3 days ago
SMA: BullishOct 30, 12:30 PM3 days ago
SMA: BearishOct 30, 11:20 AM3 days ago
RSI: OversoldOct 30, 11:20 AM3 days ago
SMA: BullishOct 30, 10:45 AM3 days ago
MACD: Buy SignalOct 30, 10:45 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
RSI: OverboughtOct 29, 3:55 PM4 days ago
SMA: BullishOct 29, 3:45 PM4 days ago
MACD: Buy SignalOct 29, 3:10 PM4 days ago
SMA: BullishOct 29, 3:00 PM4 days ago
MACD: Sell SignalOct 29, 2:20 PM4 days ago
RSI: OversoldOct 29, 2:20 PM4 days ago
MACD: Buy SignalOct 29, 1:20 PM4 days ago
SMA: BullishOct 29, 1:05 PM4 days ago
SMA: BearishOct 29, 12:20 PM4 days ago
MACD: Sell SignalOct 29, 12:20 PM4 days ago
SMA: BearishOct 29, 11:45 AM4 days ago
SMA: BearishOct 29, 11:45 AM4 days ago
SMA: BullishOct 29, 11:30 AM4 days ago
MACD: Buy SignalOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 10:30 AM4 days ago
SMA: BearishOct 29, 9:55 AM4 days ago
SMA: BearishOct 29, 9:55 AM4 days ago
MACD: Sell SignalOct 29, 9:55 AM4 days ago
MACD: Buy SignalOct 28, 3:45 PM5 days ago
SMA: BullishOct 28, 3:40 PM5 days ago
SMA: BullishOct 28, 3:40 PM5 days ago
SMA: BearishOct 28, 3:15 PM5 days ago
SMA: BearishOct 28, 3:15 PM5 days ago
MACD: Sell SignalOct 28, 3:15 PM5 days ago
MACD: Buy SignalOct 28, 2:40 PM5 days ago
SMA: BullishOct 28, 2:35 PM5 days ago
SMA: BullishOct 28, 2:35 PM5 days ago
SMA: BearishOct 28, 2:15 PM5 days ago
RSI: OversoldOct 28, 2:15 PM5 days ago
MACD: Sell SignalOct 28, 1:45 PM5 days ago
MACD: Buy SignalOct 28, 12:50 PM5 days ago
RSI: OverboughtOct 28, 12:50 PM5 days ago
SMA: BullishOct 28, 12:20 PM5 days ago
MACD: Sell SignalOct 28, 12:10 PM5 days ago
MACD: Buy SignalOct 28, 11:15 AM5 days ago
SMA: BullishOct 28, 11:10 AM5 days ago
MACD: Sell SignalOct 28, 9:55 AM5 days ago
SMA: BearishOct 28, 9:40 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 28, 9:30 AM5 days ago
RSI: OverboughtOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 27, 4:00 PM6 days ago
SMA: BearishOct 27, 3:55 PM6 days ago
RSI: OverboughtOct 27, 3:25 PM6 days ago
MACD: Buy SignalOct 27, 3:15 PM6 days ago
SMA: BullishOct 27, 2:15 PM6 days ago
SMA: BearishOct 27, 2:10 PM6 days ago
SMA: BearishOct 27, 2:10 PM6 days ago
MACD: Sell SignalOct 27, 2:10 PM6 days ago
MACD: Buy SignalOct 27, 2:05 PM6 days ago
SMA: BullishOct 27, 1:50 PM6 days ago
SMA: BearishOct 27, 1:00 PM6 days ago
SMA: BearishOct 27, 12:30 PM6 days ago
MACD: Sell SignalOct 27, 12:20 PM6 days ago
RSI: OverboughtOct 27, 11:45 AM6 days ago
SMA: BullishOct 27, 10:30 AM6 days ago
Advertisement