IYY
iShares Dow Jones U.S. ETF
Set alert
183.82 USD -3.24 -1.73%
182.55 Day range 184.76
153.86 52-week range 189.65
- YTD
- +10.86%
- 1 year
- +11.00%
- Open
- 185.09
- Prev close
- 187.06
- Mkt cap
- 3.01B
- Vol
- 18.48K
- Avg vol
- 23.46K
- EPS
- 7.75
- P/E
- 23.73
- Div yield
- 0.00%
More statistics
- Low
- 182.55
- High
- 184.76
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 186.72
- 200-d avg
- 177.30
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.42361 |
| Jun 15, 2026 | 0.35046 |
| Mar 17, 2026 | 0.3647 |
| Dec 16, 2025 | 0.48086 |
| Sep 16, 2025 | 0.39829 |
| Jun 16, 2025 | 0.34988 |
| Mar 18, 2025 | 0.35104 |
| Dec 17, 2024 | 0.43284 |
| Sep 25, 2024 | 0.42936 |
| Jun 11, 2024 | 0.31527 |
| Mar 21, 2024 | 0.32976 |
| Dec 20, 2023 | 0.46236 |
| Sep 26, 2023 | 0.42232 |
| Jun 7, 2023 | 0.27203 |
| Mar 23, 2023 | 0.34479 |
| Dec 13, 2022 | 0.42 |
| Sep 26, 2022 | 0.402 |
| Jun 9, 2022 | 0.27 |
| Mar 24, 2022 | 0.296 |
| Dec 13, 2021 | 0.372 |
| Sep 24, 2021 | 0.323 |
| Jun 10, 2021 | 0.231 |
| Mar 25, 2021 | 0.303 |
| Dec 14, 2020 | 0.342 |
| Sep 23, 2020 | 0.6731 |
| Jun 15, 2020 | 0.543 |
| Mar 25, 2020 | 0.577 |
| Dec 16, 2019 | 0.935 |
| Sep 24, 2019 | 0.6571 |
| Jun 17, 2019 | 0.767 |
| Mar 20, 2019 | 0.509 |
| Dec 28, 2018 | 0.141 |
| Dec 17, 2018 | 0.675 |
| Sep 26, 2018 | 0.6005 |
| Jun 26, 2018 | 0.541 |
| Mar 22, 2018 | 0.499 |
| Dec 19, 2017 | 0.623 |
| Sep 26, 2017 | 0.563 |
| Jun 27, 2017 | 0.4904 |
| Mar 24, 2017 | 0.483 |
| Dec 21, 2016 | 0.601 |
| Sep 26, 2016 | 0.483 |
| Jun 21, 2016 | 0.453 |
| Mar 23, 2016 | 0.496 |
| Dec 29, 2015 | 0.10776 |
| Dec 24, 2015 | 0.509 |
| Sep 25, 2015 | 0.469 |
| Jun 24, 2015 | 0.491 |
| Mar 25, 2015 | 0.43 |
| Dec 24, 2014 | 0.532 |
| Sep 24, 2014 | 0.42 |
| Jun 24, 2014 | 0.387 |
| Mar 25, 2014 | 0.377 |
| Dec 23, 2013 | 0.443 |
| Sep 24, 2013 | 0.386 |
| Jun 26, 2013 | 0.35 |
| Mar 25, 2013 | 0.338 |
| Dec 19, 2012 | 0.484 |
| Sep 25, 2012 | 0.368 |
| Jun 19, 2012 | 0.291 |
| Mar 26, 2012 | 0.284 |
| Dec 22, 2011 | 0.339 |
| Sep 23, 2011 | 0.292 |
| Jun 24, 2011 | 0.274 |
| Mar 25, 2011 | 0.25 |
| Dec 22, 2010 | 0.301 |
| Sep 23, 2010 | 0.276 |
| Jun 24, 2010 | 0.228 |
| Mar 25, 2010 | 0.219 |
| Dec 23, 2009 | 0.279 |
| Sep 22, 2009 | 0.226 |
| Jun 24, 2009 | 0.225 |
| Mar 25, 2009 | 0.252 |
| Dec 23, 2008 | 0.31 |
| Sep 24, 2008 | 0.297 |
| Jun 25, 2008 | 0.271 |
| Mar 25, 2008 | 0.284 |
| Dec 27, 2007 | 0.304 |
| Sep 25, 2007 | 0.297 |
| Jun 28, 2007 | 0.274 |
| Mar 23, 2007 | 0.25 |
| Dec 20, 2006 | 0.309 |
| Sep 26, 2006 | 0.259 |
| Jun 22, 2006 | 0.225 |
| Mar 24, 2006 | 0.214 |
| Dec 22, 2005 | 0.315 |
| Sep 23, 2005 | 0.221 |
| Jun 20, 2005 | 0.201 |
| Mar 24, 2005 | 0.201 |
| Dec 23, 2004 | 0.383 |
| Sep 24, 2004 | 0.202 |
| Jun 25, 2004 | 0.171 |
| Mar 26, 2004 | 0.168 |
| Dec 16, 2003 | 0.168 |
| Dec 12, 2003 | 0.22008 |
| Sep 12, 2003 | 0.162 |
| Jun 13, 2003 | 0.154 |
| Mar 7, 2003 | 0.131 |
| Dec 13, 2002 | 0.195 |
| Sep 13, 2002 | 0.139 |
| Jun 14, 2002 | 0.148 |
| Mar 8, 2002 | 0.119 |
| Dec 14, 2001 | 0.143 |
| Oct 1, 2001 | 0.169 |
| Jun 8, 2001 | 0.141 |
| Mar 9, 2001 | 0.118 |
| Dec 20, 2000 | 0.119 |
| Oct 18, 2000 | 0.078 |
| Jul 19, 2000 | 0.055 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 7, 2020 | 2:1 |