iShares Dow Jones U.S. ETF IYY
Compare
Set alert
186.24 USD +2.79 (+1.52%)
At closeNov 5, 2026, 7:55 AM EST
188.00 +1.76 +0.95%
Pre-market · Nov 5, 7:55 AM ET
185.93 Day range 186.84
153.32 52-week range 190.10
- YTD
- +12.32%
- 1 year
- +13.36%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 13, 2021Dividend: 0.372
- Mar 24, 2022Dividend: 0.296
- Jun 9, 2022Dividend: 0.27
- Sep 26, 2022Dividend: 0.402
- Dec 13, 2022Dividend: 0.42
- Mar 23, 2023Dividend: 0.34479
- Jun 7, 2023Dividend: 0.27203
- Sep 26, 2023Dividend: 0.42232
- Dec 20, 2023Dividend: 0.46236
- Mar 21, 2024Dividend: 0.32976
- Jun 11, 2024Dividend: 0.31527
- Sep 25, 2024Dividend: 0.42936
- Dec 17, 2024Dividend: 0.43284
- Mar 18, 2025Dividend: 0.35104
- Jun 16, 2025Dividend: 0.34988
- Sep 16, 2025Dividend: 0.39829
- Dec 16, 2025Dividend: 0.48086
- Mar 17, 2026Dividend: 0.3647
- Jun 15, 2026Dividend: 0.35046
- Sep 15, 2026Dividend: 0.42361
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 16 hours ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 85.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.