iShares U.S. Real Estate ETF IYR
101.62 USD -0.62 (-0.61%)
At closeNov 6, 2026, 5:02 PM EST
101.62 0.00 0.00%
After hours · Nov 6, 5:02 PM ET
100.78 Day range 102.53
92.61 52-week range 107.26
- YTD
- +8.23%
- 1 year
- +7.81%
IYR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 6.30 | 1.10 | 0.00% | 1 | 2 | 82.8% | 98.50 | — | — | — | — | — | — | — | ||
| 1.05 | 5.90 | 2.41 | 0.00% | 1 | 5 | 80.7% | 99.00 | — | — | — | — | — | — | — | ||
| 0.25 | 5.00 | 1.05 | 0.00% | 1 | 2 | 69.3% | 99.50 | — | — | — | — | — | — | — | ||
| 0.25 | 5.10 | 2.76 | -1.43% | 3 | 14 | 76.2% | 100.00 | 0.00 | 4.70 | 0.29 | 0.00% | 2 | 33 | 55.5% | ||
| 0.00 | 5.00 | 0.70 | 0.00% | — | 38 | 83.7% | 101.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.35 | 0.90 | +91.49% | 48 | 29 | 49.1% | 102.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.05 | 0.55 | 0.00% | 30 | 32 | 47.5% | 103.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.45 | +18.42% | 75 | 8 | 61.9% | 104.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.68 | 0.00% | 4 | 29 | 69.5% | 105.00 | — | — | — | — | — | — | — | ||