iShares U.S. Real Estate ETF IYR
101.62 USD -0.62 (-0.61%)
At closeNov 6, 2026, 5:02 PM EST
101.62 0.00 0.00%
After hours · Nov 6, 5:02 PM ET
100.78 Day range 102.53
92.45 52-week range 108.17
- YTD
- +8.23%
- 1 year
- +7.81%
IYR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 5.00 | 1.05 | 0.00% | 1 | 2 | 82.0% | 99.50 | — | — | — | — | — | — | — | ||
| 0.25 | 5.10 | 2.76 | -1.43% | 3 | 14 | 90.1% | 100.00 | 0.00 | 4.70 | 0.29 | 0.00% | 2 | 33 | 65.7% | ||
| 0.00 | 5.00 | 2.05 | 0.00% | 21 | 0 | 93.7% | 100.50 | 0.00 | 5.00 | 1.20 | 0.00% | — | 17 | 64.2% | ||
| 0.00 | 5.00 | 0.70 | 0.00% | — | 38 | 99.1% | 101.00 | 0.00 | 4.90 | 0.81 | +35.00% | 63 | 0 | 58.1% | ||
| 0.00 | 5.00 | 1.35 | -3.57% | 31 | 0 | 51.5% | 101.50 | 0.00 | 5.00 | 0.75 | 0.00% | 29 | 0 | 54.0% | ||
| 0.00 | 5.00 | 1.13 | +2.73% | 70 | 5 | 56.5% | 102.00 | 0.00 | 4.40 | 1.20 | 0.00% | 14 | 0 | 88.5% | ||
| 0.05 | 2.35 | 0.90 | +91.49% | 48 | 29 | 58.1% | 102.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.05 | 0.55 | 0.00% | 30 | 32 | 56.2% | 103.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.43 | 0.00% | 1 | 0 | 69.0% | 103.50 | 0.15 | 5.00 | 2.15 | 0.00% | 32 | 0 | 83.3% | ||
| 0.00 | 4.90 | 0.45 | +18.42% | 75 | 8 | 73.2% | 104.00 | 0.15 | 5.00 | 2.48 | +101.63% | 1 | 2 | 76.9% | ||