iShares U.S. Basic Materials ETF IYM
179.90 USD +0.66 (+0.37%)
At closeNov 6, 2026, 4:00 PM EST
179.90 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
177.98 Day range 181.61
139.77 52-week range 196.45
- YTD
- +16.85%
- 1 year
- +28.71%
IYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 3.40 | 0.51 | 0.00% | — | 1 | 60.4% | ||
| — | — | — | — | — | — | — | 175.00 | 0.30 | 4.70 | 3.60 | 0.00% | — | 6 | 49.6% | ||
| — | — | — | — | — | — | — | 176.00 | 0.50 | 4.90 | 2.99 | 0.00% | — | 1 | 48.0% | ||
| — | — | — | — | — | — | — | 177.00 | 0.80 | 4.90 | 4.47 | 0.00% | — | 3 | 44.8% | ||
| — | — | — | — | — | — | — | 179.00 | 1.60 | 4.90 | 5.10 | 0.00% | — | 8 | 38.1% | ||
| — | — | — | — | — | — | — | 180.00 | 1.50 | 5.50 | 5.70 | 0.00% | — | 4 | 38.8% | ||
| — | — | — | — | — | — | — | 181.00 | 2.40 | 6.00 | 6.19 | 0.00% | — | 4 | 38.5% | ||
| — | — | — | — | — | — | — | 182.00 | 2.75 | 6.50 | 6.50 | 0.00% | — | 2 | 38.1% | ||
| 1.05 | 2.25 | 1.75 | -49.28% | 1 | 1 | 27.9% | 184.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.00 | 2.50 | 0.00% | — | 1 | 51.2% | 188.00 | — | — | — | — | — | — | — | ||