iShares U.S. Basic Materials ETF IYM
179.22 USD -4.39 (-2.39%)
Nov 5, 2026, 3:49 PM EST
178.12 Day range 186.42
139.76 52-week range 197.36
- YTD
- +16.41%
- 1 year
- +27.21%
IYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 3.50 | 0.51 | 0.00% | — | 1 | 55.9% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 4.10 | 3.60 | 0.00% | — | 6 | 40.4% | ||
| — | — | — | — | — | — | — | 176.00 | 0.50 | 4.00 | 2.99 | 0.00% | — | 1 | 36.8% | ||
| — | — | — | — | — | — | — | 177.00 | 0.50 | 4.10 | 4.47 | 0.00% | — | 3 | 34.5% | ||
| — | — | — | — | — | — | — | 179.00 | 1.50 | 4.40 | 5.10 | 0.00% | — | 8 | 30.2% | ||
| — | — | — | — | — | — | — | 180.00 | 2.00 | 4.90 | 5.70 | 0.00% | — | 4 | 30.0% | ||
| — | — | — | — | — | — | — | 181.00 | 2.50 | 6.30 | 6.19 | 0.00% | — | 4 | 35.7% | ||
| — | — | — | — | — | — | — | 182.00 | 3.50 | 6.20 | 6.50 | 0.00% | — | 2 | 31.1% | ||
| 0.90 | 4.90 | 3.45 | 0.00% | — | 1 | 46.4% | 184.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.90 | 2.50 | 0.00% | — | 1 | 41.4% | 188.00 | — | — | — | — | — | — | — | ||