iShares U.S. Basic Materials ETF IYM
183.61 USD +3.92 (+2.18%)
At closeNov 5, 2026, 4:00 AM EST
184.02 +0.41 +0.22%
Pre-market · Nov 5, 4:00 AM ET
180.56 Day range 183.63
139.76 52-week range 197.36
- YTD
- +19.26%
- 1 year
- +31.88%
IYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 177.00 | 0.00 | 0.00 | 4.47 | 0.00% | — | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 179.00 | 0.00 | 0.00 | 5.10 | 0.00% | — | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 0.00 | 5.70 | 0.00% | — | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 181.00 | 0.00 | 0.00 | 6.19 | 0.00% | — | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 182.00 | 0.00 | 0.00 | 6.50 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | — | 0 | 0.4% | 184.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 3.1% | 188.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 2.00 | 0.00% | — | 10 | 28.8% | 190.00 | — | — | — | — | — | — | — | ||