iShares U.S. Basic Materials ETF IYM
179.69 USD -1.93 (-1.06%)
At closeNov 3, 2026, 4:00 PM EST
179.69 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
179.40 Day range 181.48
139.22 52-week range 196.45
- YTD
- +16.71%
- 1 year
- +27.07%
IYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 0.51 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 0.00 | 3.60 | 0.00% | — | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 176.00 | 0.00 | 0.00 | 2.99 | 0.00% | — | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 177.00 | 0.00 | 0.00 | 4.47 | 0.00% | — | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 179.00 | 0.00 | 0.00 | 5.10 | 0.00% | — | 0 | 0.4% | ||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 0.00 | 5.70 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 181.00 | 0.00 | 0.00 | 6.19 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 182.00 | 0.00 | 0.00 | 6.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | — | 0 | 3.1% | 184.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 6.3% | 188.00 | — | — | — | — | — | — | — | ||