iShares U.S. Basic Materials ETF IYM
180.56 USD +1.32 (+0.74%)
Nov 6, 2026, 12:52 PM EST
178.00 Day range 181.61
139.83 52-week range 197.36
- YTD
- +17.28%
- 1 year
- +29.18%
IYM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 175.00 | 0.30 | 4.90 | 3.60 | 0.00% | — | 6 | 51.0% | ||
| — | — | — | — | — | — | — | 176.00 | 0.50 | 4.90 | 2.99 | 0.00% | — | 1 | 48.1% | ||
| — | — | — | — | — | — | — | 177.00 | 0.80 | 5.00 | 4.47 | 0.00% | — | 3 | 45.8% | ||
| — | — | — | — | — | — | — | 179.00 | 1.60 | 5.50 | 5.10 | 0.00% | — | 8 | 42.9% | ||
| — | — | — | — | — | — | — | 180.00 | 1.50 | 5.50 | 5.70 | 0.00% | — | 4 | 39.5% | ||
| — | — | — | — | — | — | — | 181.00 | 2.40 | 6.00 | 6.19 | 0.00% | — | 4 | 39.4% | ||
| — | — | — | — | — | — | — | 182.00 | 2.75 | 6.50 | 6.50 | 0.00% | — | 2 | 39.1% | ||
| 0.50 | 4.90 | 3.45 | 0.00% | — | 1 | 44.1% | 184.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.40 | 2.50 | 0.00% | — | 1 | 50.7% | 188.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 2.00 | 0.00% | — | 10 | 36.6% | 190.00 | — | — | — | — | — | — | — | ||