iShares U.S. Financials ETF IYF
132.31 USD -0.66 (-0.50%)
At closeNov 3, 2026, 4:00 PM EST
132.31 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
131.87 Day range 132.89
113.62 52-week range 139.09
- YTD
- +2.62%
- 1 year
- +8.19%
IYF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.03 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 7.60 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 121.00 | 0.00 | 0.75 | 1.80 | 0.00% | 1 | 1 | 38.4% | ||
| 0.00 | 0.00 | 5.86 | 0.00% | 2 | 0 | 0.0% | 125.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 127.00 | 0.00 | 2.65 | 0.55 | 0.00% | 24 | 0 | 43.5% | ||
| 2.40 | 4.70 | 2.00 | 0.00% | 1 | 2 | 30.3% | 130.00 | 0.75 | 3.50 | 0.30 | 0.00% | 4 | 0 | 40.4% | ||
| 0.00 | 2.75 | 0.75 | 0.00% | 2 | 18 | 34.3% | 135.00 | 3.50 | 5.80 | 4.37 | 0.00% | 6 | 1 | 37.6% | ||
| 0.00 | 0.00 | 1.78 | 0.00% | 2 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||