iShares U.S. Financials ETF IYF
132.88 USD -3.84 (-2.81%)
Nov 5, 2026, 3:14 PM EST
133.33 Day range 138.64
113.62 52-week range 139.09
- YTD
- +3.06%
- 1 year
- +7.84%
IYF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.03 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 7.60 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 121.00 | 0.00 | 0.75 | 1.80 | 0.00% | 1 | 1 | 40.7% | ||
| 0.00 | 0.00 | 5.86 | 0.00% | 2 | 0 | 0.0% | 125.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 127.00 | 0.00 | 2.65 | 0.55 | 0.00% | 24 | 0 | 46.4% | ||
| 4.20 | 7.00 | 2.00 | 0.00% | 1 | 2 | 49.9% | 130.00 | 0.75 | 3.50 | 1.30 | +333.33% | 4 | 0 | 43.5% | ||
| 1.40 | 3.50 | 0.75 | 0.00% | 2 | 18 | 40.3% | 135.00 | 3.50 | 5.80 | 4.37 | 0.00% | 6 | 1 | 41.4% | ||
| 0.00 | 0.00 | 1.78 | 0.00% | 2 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||